| Jun 07 2026 |
10495 |
534.95 |
| Jun 02 2026 |
10469 |
534.95 |
| May 26 2026 |
10410 |
534.95 |
| May 19 2026 |
10629 |
534.95 |
| May 12 2026 |
11153 |
534.95 |
| May 05 2026 |
11406 |
534.95 |
| Apr 28 2026 |
11663 |
534.95 |
| Apr 21 2026 |
11694 |
534.95 |
| Apr 14 2026 |
11722 |
534.95 |
| Apr 07 2026 |
11605 |
534.95 |
| Mar 31 2026 |
11596 |
534.95 |
| Mar 24 2026 |
11709 |
534.95 |
| Mar 17 2026 |
11901 |
534.95 |
| Mar 10 2026 |
11770 |
534.95 |
| Mar 03 2026 |
11619 |
534.95 |
| Feb 24 2026 |
21374 |
531.26 |
| Feb 24 2026 |
11783 |
534.95 |
| Feb 17 2026 |
21645 |
531.26 |
| Feb 17 2026 |
11937 |
534.95 |
| Feb 10 2026 |
21662 |
531.26 |
| Feb 10 2026 |
11835 |
534.95 |
| Feb 03 2026 |
21662 |
531.26 |
| Feb 03 2026 |
11858 |
534.95 |
| Jan 27 2026 |
21612 |
531.26 |
| Jan 27 2026 |
11956 |
534.95 |
| Jan 20 2026 |
21612 |
531.26 |
| Jan 20 2026 |
12039 |
534.95 |
| Jan 13 2026 |
21612 |
531.26 |
| Jan 13 2026 |
12065 |
534.95 |
| Jan 06 2026 |
21612 |
531.26 |
| Jan 06 2026 |
12072 |
534.95 |
| Dec 30 2025 |
21612 |
531.26 |
| Dec 30 2025 |
12073 |
534.95 |
| Dec 23 2025 |
21612 |
531.26 |
| Dec 23 2025 |
12063 |
534.95 |
| Dec 16 2025 |
21612 |
531.26 |
| Dec 16 2025 |
12071 |
534.95 |
| Dec 09 2025 |
21119 |
531.26 |
| Dec 09 2025 |
12065 |
534.95 |
| Dec 02 2025 |
20705 |
531.26 |
| Dec 02 2025 |
12050 |
534.95 |
| Nov 25 2025 |
19909 |
531.26 |
| Nov 25 2025 |
12006 |
534.95 |
| Nov 18 2025 |
20028 |
531.26 |
| Nov 18 2025 |
12044 |
534.95 |
| Nov 11 2025 |
19098 |
531.26 |
| Nov 11 2025 |
12011 |
534.95 |
| Nov 04 2025 |
19141 |
531.26 |
| Nov 04 2025 |
12100 |
534.95 |
| Oct 28 2025 |
19532 |
531.26 |
| Oct 28 2025 |
12039 |
534.95 |
| Oct 21 2025 |
19897 |
531.26 |
| Oct 21 2025 |
12457 |
534.95 |
| Oct 14 2025 |
20314 |
531.26 |
| Oct 14 2025 |
12878 |
534.95 |
| Oct 07 2025 |
20643 |
531.26 |
| Oct 07 2025 |
12982 |
534.95 |
| Sep 30 2025 |
20936 |
531.26 |
| Sep 30 2025 |
13223 |
534.95 |
| Sep 23 2025 |
21371 |
531.26 |
| Sep 23 2025 |
13148 |
534.95 |
| Sep 16 2025 |
21042 |
531.26 |
| Sep 16 2025 |
14908 |
654.23 |
| Sep 09 2025 |
21612 |
531.26 |
| Sep 09 2025 |
7806 |
577.9 |
| Sep 02 2025 |
19988 |
531.26 |
| Sep 02 2025 |
9200 |
617.59 |
| Aug 26 2025 |
20041 |
531.26 |
| Aug 26 2025 |
8952 |
617.59 |
| Aug 19 2025 |
20527 |
531.26 |
| Aug 19 2025 |
9744 |
645.14 |
| Aug 12 2025 |
21969 |
531.26 |
| Aug 12 2025 |
9722 |
643.45 |
| Aug 05 2025 |
22348 |
531.26 |
| Aug 05 2025 |
9452 |
643.45 |
| Jul 29 2025 |
22442 |
531.26 |
| Jul 29 2025 |
9438 |
643.45 |
| Jul 22 2025 |
21779 |
531.26 |
| Jul 22 2025 |
9446 |
643.45 |
| Jul 15 2025 |
22300 |
531.26 |
| Jul 15 2025 |
9539 |
643.45 |
| Jul 08 2025 |
22389 |
531.26 |
| Jul 08 2025 |
9000 |
643.45 |
| Jul 01 2025 |
22291 |
531.26 |
| Jul 01 2025 |
8962 |
643.45 |
| Jun 24 2025 |
22574 |
531.26 |
| Jun 24 2025 |
8860 |
643.45 |
| Jun 17 2025 |
22974 |
531.26 |
| Jun 17 2025 |
8894 |
643.45 |
| Jun 10 2025 |
21136 |
531.26 |
| Jun 10 2025 |
8924 |
643.45 |
| Jun 03 2025 |
21136 |
531.26 |
| Jun 03 2025 |
8545 |
643.45 |
| May 27 2025 |
23064 |
531.26 |
| May 27 2025 |
8808 |
643.45 |
| May 20 2025 |
20129 |
531.26 |
| May 20 2025 |
8769 |
643.45 |
| May 13 2025 |
19733 |
531.26 |
| May 13 2025 |
8979 |
643.45 |
| May 06 2025 |
19631 |
531.26 |
| May 06 2025 |
8974 |
643.45 |
| Apr 29 2025 |
17846 |
531.26 |
| Apr 29 2025 |
9219 |
643.45 |
| Apr 22 2025 |
18478 |
531.26 |
| Apr 22 2025 |
9430 |
643.45 |
| Apr 15 2025 |
21291 |
531.26 |
| Apr 15 2025 |
9580 |
643.45 |
| Apr 08 2025 |
21182 |
531.26 |
| Apr 08 2025 |
9536 |
643.45 |
| Apr 01 2025 |
20881 |
531.26 |
| Apr 01 2025 |
9576 |
643.45 |
| Mar 25 2025 |
9538 |
643.45 |
| Mar 18 2025 |
9567 |
643.45 |
| Mar 11 2025 |
9572 |
643.45 |
| Mar 04 2025 |
9449 |
643.45 |
| Feb 25 2025 |
9471 |
643.45 |
| Feb 18 2025 |
9518 |
643.45 |
| Feb 11 2025 |
9775 |
643.45 |
| Feb 04 2025 |
9782 |
643.45 |
| Jan 29 2025 |
9795 |
643.45 |
| Jan 22 2025 |
9802 |
643.45 |
| Jan 15 2025 |
9821 |
643.45 |
| Jan 08 2025 |
9822 |
643.45 |
| Jan 01 2025 |
9793 |
643.45 |
| Dec 25 2024 |
9792 |
643.45 |
| Dec 18 2024 |
9786 |
643.45 |
| Dec 11 2024 |
9773 |
643.45 |
| Dec 04 2024 |
9772 |
643.45 |
| Nov 27 2024 |
9682 |
643.45 |
| Nov 20 2024 |
9309 |
643.45 |
| Nov 13 2024 |
9268 |
643.45 |
| Nov 06 2024 |
7798 |
643.45 |
| Oct 30 2024 |
7745 |
643.45 |
| Oct 23 2024 |
7759 |
643.45 |
| Oct 16 2024 |
7937 |
643.45 |
| Apr 01 2020 |
11080 |
423 |
| Mar 01 2020 |
11380 |
423 |
| Feb 01 2020 |
11325 |
423 |
| Jan 01 2020 |
11351 |
423 |
| Dec 01 2019 |
11332 |
423 |
| Nov 01 2019 |
10241 |
423 |
| Oct 01 2019 |
10207 |
423 |
| Sep 01 2019 |
10186 |
423 |
| Aug 01 2019 |
10211 |
423 |
| Jul 01 2019 |
10261 |
423 |
| Jun 01 2019 |
10131 |
423 |
| May 01 2019 |
9823 |
423 |
| Apr 01 2019 |
9957 |
423 |
| Mar 01 2019 |
9780 |
423 |
| Feb 01 2019 |
9692 |
423 |
| Jan 01 2019 |
7831 |
423 |
| Dec 01 2018 |
9659 |
423 |
| Nov 01 2018 |
7812 |
423 |
| Oct 01 2018 |
7906 |
423 |
| Sep 01 2018 |
7556 |
423 |
| Aug 01 2018 |
7268 |
423 |
| Jul 01 2018 |
7138 |
423 |
