| May 26 2026 |
8940 |
359.23 |
| May 19 2026 |
9083 |
359.23 |
| May 12 2026 |
8657 |
359.23 |
| May 05 2026 |
8685 |
359.23 |
| Apr 28 2026 |
8798 |
359.23 |
| Apr 21 2026 |
10014 |
359.23 |
| Apr 14 2026 |
10079 |
359.23 |
| Apr 07 2026 |
11382 |
359.23 |
| Mar 31 2026 |
11296 |
359.23 |
| Mar 24 2026 |
11280 |
359.23 |
| Mar 17 2026 |
11479 |
359.23 |
| Mar 10 2026 |
11605 |
359.23 |
| Mar 03 2026 |
11686 |
359.23 |
| Feb 24 2026 |
11996 |
359.23 |
| Feb 17 2026 |
12106 |
359.23 |
| Feb 10 2026 |
12117 |
359.23 |
| Feb 03 2026 |
12117 |
359.23 |
| Jan 27 2026 |
12087 |
359.23 |
| Jan 20 2026 |
12087 |
359.23 |
| Jan 13 2026 |
12087 |
359.23 |
| Jan 06 2026 |
12087 |
359.23 |
| Dec 30 2025 |
12087 |
359.23 |
| Dec 23 2025 |
12087 |
359.23 |
| Dec 16 2025 |
12087 |
359.23 |
| Dec 09 2025 |
11785 |
359.23 |
| Dec 02 2025 |
11591 |
359.23 |
| Nov 25 2025 |
11251 |
359.23 |
| Nov 18 2025 |
11307 |
359.23 |
| Nov 11 2025 |
10866 |
359.23 |
| Nov 04 2025 |
10883 |
359.23 |
| Oct 28 2025 |
11106 |
359.23 |
| Oct 21 2025 |
11167 |
359.23 |
| Oct 14 2025 |
11387 |
359.23 |
| Oct 07 2025 |
11521 |
359.23 |
| Sep 30 2025 |
11646 |
359.23 |
| Sep 23 2025 |
11835 |
359.23 |
| Sep 16 2025 |
11616 |
359.23 |
| Sep 09 2025 |
11827 |
359.23 |
| Sep 02 2025 |
10400 |
359.23 |
| Aug 26 2025 |
10393 |
359.23 |
| Aug 19 2025 |
10428 |
359.23 |
| Aug 12 2025 |
11281 |
359.23 |
| Aug 05 2025 |
11625 |
359.23 |
| Jul 29 2025 |
11686 |
359.23 |
| Jul 22 2025 |
11300 |
359.23 |
| Jul 15 2025 |
11663 |
359.23 |
| Jul 08 2025 |
11676 |
359.23 |
| Jul 01 2025 |
11605 |
359.23 |
| Jun 24 2025 |
11705 |
359.23 |
| Jun 17 2025 |
11867 |
359.23 |
| May 27 2025 |
11613 |
354.21 |
| May 20 2025 |
10377 |
354.21 |
| May 13 2025 |
10110 |
354.21 |
| May 06 2025 |
10116 |
354.21 |
| Apr 29 2025 |
9253 |
354.21 |
| Apr 22 2025 |
9521 |
354.21 |
| Apr 15 2025 |
10424 |
354.21 |
| Apr 08 2025 |
10238 |
354.21 |
| Apr 01 2025 |
10084 |
354.21 |
| Mar 25 2025 |
9912 |
354.21 |
| Mar 18 2025 |
9761 |
354.21 |
| Mar 11 2025 |
10156 |
354.21 |
