| Jun 07 2026 |
2707 |
254.87 |
| Jun 02 2026 |
2775 |
254.87 |
| May 26 2026 |
3224 |
254.87 |
| May 19 2026 |
3251 |
254.87 |
| May 12 2026 |
3106 |
254.87 |
| May 05 2026 |
3092 |
254.87 |
| Apr 28 2026 |
3112 |
254.87 |
| Apr 21 2026 |
3387 |
254.87 |
| Apr 14 2026 |
3404 |
254.87 |
| Apr 07 2026 |
227 |
258.91 |
| Mar 31 2026 |
224 |
258.91 |
| Mar 24 2026 |
224 |
258.91 |
| Mar 17 2026 |
292 |
269.97 |
| Mar 10 2026 |
293 |
269.97 |
| Mar 03 2026 |
305 |
269.97 |
| Feb 24 2026 |
320 |
269.97 |
| Feb 17 2026 |
331 |
269.97 |
| Feb 10 2026 |
331 |
269.97 |
| Feb 03 2026 |
331 |
269.97 |
| Jan 27 2026 |
330 |
269.97 |
| Jan 20 2026 |
330 |
269.97 |
| Jan 13 2026 |
330 |
269.97 |
| Jan 06 2026 |
330 |
269.97 |
| Dec 30 2025 |
330 |
269.97 |
| Dec 23 2025 |
330 |
269.97 |
| Dec 16 2025 |
330 |
269.97 |
| Dec 09 2025 |
300 |
269.97 |
| Dec 02 2025 |
290 |
269.97 |
| Nov 25 2025 |
277 |
269.97 |
| Nov 18 2025 |
277 |
269.97 |
| Nov 11 2025 |
171 |
277.23 |
| Nov 04 2025 |
173 |
277.23 |
| Oct 28 2025 |
177 |
277.23 |
| Oct 21 2025 |
271 |
303.97 |
| Oct 14 2025 |
278 |
303.97 |
| Oct 07 2025 |
288 |
303.97 |
| Sep 30 2025 |
304 |
303.55 |
| Sep 23 2025 |
310 |
303.55 |
| Sep 16 2025 |
292 |
303.55 |
| Sep 09 2025 |
298 |
303.55 |
| Sep 02 2025 |
280 |
297.24 |
| Aug 26 2025 |
276 |
297.24 |
| Aug 19 2025 |
309 |
297.24 |
| Aug 12 2025 |
350 |
297.24 |
| Aug 05 2025 |
353 |
297.24 |
| Jul 29 2025 |
358 |
297.24 |
| Jul 22 2025 |
343 |
297.24 |
| Jul 15 2025 |
345 |
297.24 |
| Jul 08 2025 |
350 |
297.24 |
| Jul 01 2025 |
327 |
297.24 |
| Jun 24 2025 |
320 |
291.59 |
| Jun 17 2025 |
348 |
291.59 |
| Jun 10 2025 |
255 |
291.59 |
| Jun 03 2025 |
255 |
291.59 |
| May 27 2025 |
302 |
291.59 |
| May 20 2025 |
337 |
315.04 |
| May 13 2025 |
314 |
315.04 |
| May 06 2025 |
291 |
315.04 |
| Apr 29 2025 |
288 |
315.04 |
| Apr 22 2025 |
395 |
315.04 |
| Apr 15 2025 |
424 |
315.04 |
| Apr 08 2025 |
433 |
315.04 |
| Apr 01 2025 |
450 |
315.04 |
| Mar 25 2025 |
442 |
318.01 |
| Mar 18 2025 |
417 |
318.01 |
| Mar 11 2025 |
465 |
318.01 |
| Mar 04 2025 |
328 |
318.01 |
| Feb 25 2025 |
246 |
318.01 |
| Feb 18 2025 |
246 |
318.01 |
| Feb 11 2025 |
205 |
318.01 |
| Feb 04 2025 |
161 |
318.01 |
| Jan 29 2025 |
157 |
318.01 |
| Oct 20 2022 |
6756 |
441.54 |
| Oct 13 2022 |
6685 |
441.54 |
| Oct 06 2022 |
6653 |
441.54 |
| Sep 29 2022 |
6639 |
441.54 |
| Sep 22 2022 |
6614 |
441.54 |
| Sep 15 2022 |
6659 |
441.54 |
| Sep 08 2022 |
6642 |
441.54 |
| Sep 01 2022 |
6644 |
441.54 |
| Aug 25 2022 |
6627 |
441.54 |
| Aug 18 2022 |
6645 |
441.54 |
| Aug 11 2022 |
6567 |
441.54 |
| Aug 04 2022 |
6560 |
441.54 |
| Jul 28 2022 |
6472 |
441.54 |
| Jul 21 2022 |
6445 |
441.54 |
| Jul 14 2022 |
6452 |
441.54 |
| Jul 07 2022 |
6285 |
441.54 |
| Jun 30 2022 |
6275 |
441.54 |
| Jun 23 2022 |
6267 |
441.54 |
| Jun 16 2022 |
6250 |
441.54 |
| Jun 09 2022 |
6310 |
441.54 |
| Jun 02 2022 |
6319 |
441.54 |
| May 26 2022 |
6291 |
441.54 |
| May 19 2022 |
6272 |
441.54 |
| May 12 2022 |
6247 |
441.54 |
| May 05 2022 |
5935 |
441.54 |
| Apr 28 2022 |
6120 |
441.54 |
| Apr 21 2022 |
5765 |
441.54 |
| Apr 14 2022 |
5759 |
441.54 |
| Apr 07 2022 |
5755 |
441.54 |
| Mar 31 2022 |
5654 |
441.54 |
| Mar 24 2022 |
5586 |
441.54 |
| Mar 17 2022 |
5582 |
441.54 |
| Mar 10 2022 |
5549 |
441.54 |
| Mar 03 2022 |
5532 |
441.54 |
| Feb 24 2022 |
5476 |
441.54 |
| Feb 17 2022 |
4911 |
441.54 |
| Feb 10 2022 |
4834 |
441.54 |
| Feb 03 2022 |
4871 |
441.54 |
| Jan 27 2022 |
4895 |
441.54 |
| Jan 20 2022 |
4905 |
441.54 |
| Jan 13 2022 |
4920 |
441.54 |
| Jan 06 2022 |
4921 |
441.54 |
| Dec 30 2021 |
4926 |
441.54 |
| Dec 23 2021 |
4926 |
441.54 |
| Dec 16 2021 |
4926 |
441.54 |
| Dec 09 2021 |
4926 |
441.54 |
| Dec 02 2021 |
4925 |
441.54 |
| Nov 25 2021 |
4925 |
441.54 |
| Nov 18 2021 |
4926 |
441.54 |
| Nov 11 2021 |
4927 |
441.54 |
| Nov 04 2021 |
4977 |
441.54 |
| Oct 28 2021 |
4977 |
441.54 |
| Oct 21 2021 |
4998 |
441.54 |
| Oct 14 2021 |
4997 |
441.54 |
| Oct 07 2021 |
5004 |
441.54 |
| Sep 30 2021 |
4962 |
441.54 |
| Sep 23 2021 |
4949 |
441.54 |
| Sep 16 2021 |
4921 |
441.54 |
| Sep 09 2021 |
4926 |
441.54 |
| Sep 02 2021 |
5012 |
441.54 |
| Aug 26 2021 |
4933 |
441.54 |
| Aug 19 2021 |
5010 |
441.54 |
| Aug 12 2021 |
5032 |
441.54 |
| Aug 05 2021 |
5009 |
441.54 |
| Jul 29 2021 |
5068 |
441.54 |
| Jul 22 2021 |
4915 |
441.54 |
| Jul 15 2021 |
4912 |
441.54 |
| Jul 08 2021 |
4849 |
441.54 |
| Jul 01 2021 |
4799 |
441.54 |
| Jun 24 2021 |
4737 |
441.54 |
| Jun 17 2021 |
4633 |
441.54 |
