| Jun 07 2026 |
7891 |
369.27 |
| Jun 02 2026 |
7925 |
369.27 |
| May 26 2026 |
9397 |
369.27 |
| May 19 2026 |
9556 |
369.27 |
| May 12 2026 |
9118 |
369.27 |
| May 05 2026 |
9148 |
369.27 |
| Apr 28 2026 |
9267 |
369.27 |
| Apr 21 2026 |
10604 |
369.27 |
| Apr 14 2026 |
10673 |
369.27 |
| Apr 07 2026 |
609 |
368.35 |
| Mar 31 2026 |
599 |
368.35 |
| Mar 24 2026 |
598 |
368.35 |
| Mar 17 2026 |
692 |
368.35 |
| Mar 10 2026 |
713 |
368.35 |
| Mar 03 2026 |
729 |
368.35 |
| Feb 24 2026 |
773 |
368.35 |
| Feb 17 2026 |
795 |
368.35 |
| Feb 10 2026 |
795 |
368.35 |
| Feb 03 2026 |
795 |
368.35 |
| Jan 27 2026 |
789 |
368.35 |
| Jan 20 2026 |
789 |
368.35 |
| Jan 13 2026 |
789 |
368.35 |
| Jan 06 2026 |
789 |
368.35 |
| Dec 30 2025 |
789 |
368.35 |
| Dec 23 2025 |
789 |
368.35 |
| Dec 16 2025 |
789 |
368.35 |
| Dec 09 2025 |
715 |
368.35 |
| Dec 02 2025 |
673 |
368.35 |
| Nov 25 2025 |
638 |
368.35 |
| Nov 18 2025 |
638 |
368.35 |
| Nov 11 2025 |
10146 |
348.23 |
| Nov 04 2025 |
10160 |
348.23 |
| Oct 28 2025 |
10379 |
348.23 |
| Oct 21 2025 |
10430 |
348.23 |
| Oct 14 2025 |
10632 |
348.23 |
| Oct 07 2025 |
10752 |
348.23 |
| Sep 30 2025 |
10859 |
348.23 |
| Sep 23 2025 |
11018 |
348.23 |
| Sep 16 2025 |
10831 |
348.23 |
| Sep 09 2025 |
11026 |
348.23 |
| Sep 02 2025 |
9903 |
352.43 |
| Aug 26 2025 |
9897 |
352.43 |
| Aug 19 2025 |
9929 |
352.43 |
| Aug 12 2025 |
10707 |
352.43 |
| Aug 05 2025 |
11047 |
352.43 |
| Jul 29 2025 |
11103 |
352.43 |
| Jul 22 2025 |
10742 |
352.43 |
| Jul 15 2025 |
11074 |
352.43 |
| Jul 08 2025 |
11088 |
352.43 |
| Jul 01 2025 |
11015 |
352.43 |
| Jun 24 2025 |
11111 |
352.43 |
| Jun 17 2025 |
11263 |
352.43 |
| Jun 10 2025 |
10032 |
352.43 |
| Jun 03 2025 |
10032 |
352.43 |
| May 27 2025 |
647 |
363.8 |
| May 20 2025 |
11106 |
362.44 |
| May 13 2025 |
10804 |
362.44 |
| May 06 2025 |
10801 |
362.44 |
| Apr 29 2025 |
9871 |
362.44 |
| Apr 22 2025 |
10162 |
362.44 |
| Apr 15 2025 |
11100 |
362.44 |
| Apr 08 2025 |
10921 |
362.44 |
| Apr 01 2025 |
10764 |
362.44 |
| Mar 25 2025 |
10580 |
362.44 |
| Mar 18 2025 |
10435 |
362.44 |
| Mar 11 2025 |
10886 |
362.44 |
| Mar 04 2025 |
7687 |
338.33 |
| Feb 25 2025 |
7748 |
338.33 |
| Feb 18 2025 |
7662 |
338.33 |
| Feb 11 2025 |
7337 |
338.33 |
| Feb 04 2025 |
6558 |
338.33 |
| Jan 29 2025 |
6535 |
338.33 |
