| Jun 07 2026 |
2691 |
337.82 |
| Jun 07 2026 |
3100 |
337.82 |
| Jun 02 2026 |
2400 |
327.41 |
| Jun 02 2026 |
2735 |
327.41 |
| May 26 2026 |
2424 |
327.41 |
| May 26 2026 |
2773 |
327.41 |
| May 19 2026 |
2397 |
327.41 |
| May 19 2026 |
2745 |
327.41 |
| May 12 2026 |
2413 |
327.41 |
| May 12 2026 |
2773 |
327.41 |
| May 05 2026 |
2386 |
327.41 |
| May 05 2026 |
2753 |
327.41 |
| Apr 28 2026 |
2249 |
320.92 |
| Apr 28 2026 |
2626 |
320.92 |
| Apr 21 2026 |
2236 |
320.92 |
| Apr 21 2026 |
2682 |
320.92 |
| Apr 14 2026 |
2170 |
320.92 |
| Apr 14 2026 |
2652 |
320.92 |
| Apr 07 2026 |
1520 |
339.67 |
| Apr 07 2026 |
1804 |
339.67 |
| Mar 31 2026 |
1519 |
339.67 |
| Mar 31 2026 |
1744 |
339.67 |
| Mar 24 2026 |
1526 |
339.67 |
| Mar 24 2026 |
1726 |
339.67 |
| Mar 17 2026 |
1488 |
339.67 |
| Mar 17 2026 |
1734 |
339.67 |
| Mar 10 2026 |
1474 |
339.67 |
| Mar 10 2026 |
1711 |
339.67 |
| Mar 03 2026 |
1475 |
339.67 |
| Mar 03 2026 |
1704 |
339.67 |
| Feb 24 2026 |
1480 |
339.67 |
| Feb 24 2026 |
1708 |
339.67 |
| Feb 17 2026 |
1454 |
339.67 |
| Feb 17 2026 |
1626 |
339.67 |
| Feb 10 2026 |
1436 |
339.67 |
| Feb 10 2026 |
1649 |
339.67 |
| Feb 03 2026 |
1442 |
339.67 |
| Feb 03 2026 |
1658 |
339.67 |
| Jan 27 2026 |
1424 |
339.67 |
| Jan 27 2026 |
1647 |
339.67 |
| Jan 20 2026 |
1408 |
339.67 |
| Jan 20 2026 |
1643 |
339.67 |
| Jan 13 2026 |
1410 |
339.67 |
| Jan 13 2026 |
1645 |
339.67 |
| Jan 06 2026 |
1408 |
339.67 |
| Jan 06 2026 |
1644 |
339.67 |
| Dec 30 2025 |
1407 |
339.67 |
| Dec 30 2025 |
1645 |
339.67 |
| Dec 23 2025 |
1407 |
339.67 |
| Dec 23 2025 |
1640 |
339.67 |
| Dec 16 2025 |
1407 |
339.67 |
| Dec 16 2025 |
1643 |
339.67 |
| Dec 09 2025 |
1407 |
339.67 |
| Dec 09 2025 |
1643 |
339.67 |
| Dec 02 2025 |
1407 |
339.67 |
| Dec 02 2025 |
1643 |
339.67 |
| Nov 25 2025 |
1407 |
339.67 |
| Nov 25 2025 |
1643 |
339.67 |
| Nov 18 2025 |
1407 |
339.67 |
| Nov 18 2025 |
1643 |
339.67 |
| Nov 11 2025 |
1402 |
339.67 |
| Nov 11 2025 |
1638 |
339.67 |
| Nov 04 2025 |
1402 |
339.67 |
| Nov 04 2025 |
1638 |
339.67 |
| Oct 28 2025 |
1402 |
339.67 |
| Oct 28 2025 |
1648 |
339.67 |
| Oct 21 2025 |
1402 |
339.67 |
| Oct 21 2025 |
1745 |
339.67 |
| Oct 14 2025 |
1409 |
339.67 |
| Oct 14 2025 |
1722 |
339.67 |
| Oct 07 2025 |
1409 |
339.67 |
| Oct 07 2025 |
1685 |
339.67 |
| Sep 30 2025 |
1401 |
339.67 |
| Sep 30 2025 |
1693 |
339.67 |
| Sep 23 2025 |
1411 |
339.67 |
| Sep 23 2025 |
1695 |
339.67 |
| Sep 16 2025 |
1316 |
339.67 |
| Sep 16 2025 |
1612 |
339.67 |
| Sep 09 2025 |
1394 |
343.74 |
| Sep 09 2025 |
1641 |
343.74 |
| Sep 02 2025 |
1402 |
343.74 |
| Sep 02 2025 |
1667 |
343.74 |
| Aug 26 2025 |
1425 |
343.74 |
| Aug 26 2025 |
1710 |
343.74 |
| Aug 19 2025 |
1425 |
343.74 |
| Aug 19 2025 |
1634 |
343.74 |
| Aug 12 2025 |
3176 |
343.74 |
| Aug 12 2025 |
3322 |
343.74 |
| Aug 05 2025 |
3161 |
343.74 |
| Aug 05 2025 |
3343 |
343.74 |
| Jul 29 2025 |
2260 |
318.2 |
| Jul 29 2025 |
2312 |
318.2 |
| Jul 22 2025 |
2253 |
318.2 |
| Jul 22 2025 |
2313 |
318.2 |
| Jul 15 2025 |
2212 |
318.2 |
| Jul 15 2025 |
2268 |
318.2 |
| Jul 08 2025 |
2269 |
318.2 |
| Jul 08 2025 |
2423 |
318.2 |
| Jul 01 2025 |
2378 |
318.2 |
| Jul 01 2025 |
2523 |
318.2 |
| Jun 24 2025 |
2261 |
318.2 |
| Jun 24 2025 |
2304 |
318.2 |
| Jun 17 2025 |
2262 |
318.2 |
| Jun 17 2025 |
2311 |
318.2 |
| Jun 10 2025 |
2261 |
318.2 |
| Jun 10 2025 |
2319 |
318.2 |
| Jun 03 2025 |
2227 |
318.2 |
| Jun 03 2025 |
2338 |
318.2 |
| May 27 2025 |
2244 |
318.2 |
| May 27 2025 |
2372 |
318.2 |
| May 20 2025 |
2163 |
318.2 |
| May 20 2025 |
2401 |
318.2 |
| May 13 2025 |
2146 |
318.2 |
| May 13 2025 |
2384 |
318.2 |
| May 06 2025 |
2156 |
318.2 |
| May 06 2025 |
2430 |
318.2 |
| Apr 29 2025 |
2198 |
318.2 |
| Apr 29 2025 |
4957 |
266.07 |
| Apr 29 2025 |
2463 |
318.2 |
| Apr 22 2025 |
2213 |
318.2 |
| Apr 22 2025 |
5090 |
266.07 |
| Apr 22 2025 |
2411 |
318.2 |
| Apr 15 2025 |
2213 |
318.2 |
| Apr 15 2025 |
5088 |
266.07 |
| Apr 15 2025 |
2437 |
318.2 |
| Apr 08 2025 |
2224 |
318.2 |
| Apr 08 2025 |
4726 |
266.07 |
| Apr 08 2025 |
2440 |
318.2 |
| Apr 01 2025 |
2232 |
318.2 |
| Apr 01 2025 |
4685 |
266.07 |
| Apr 01 2025 |
2235 |
318.2 |
| Mar 25 2025 |
2235 |
318.2 |
| Mar 25 2025 |
4649 |
266.07 |
| Mar 25 2025 |
2262 |
318.2 |
| Mar 18 2025 |
2216 |
318.2 |
| Mar 18 2025 |
4653 |
266.07 |
| Mar 18 2025 |
2248 |
318.2 |
| Mar 11 2025 |
2209 |
318.2 |
| Mar 11 2025 |
4776 |
266.07 |
| Mar 11 2025 |
2240 |
318.2 |
| Mar 04 2025 |
1738 |
304.3 |
| Mar 04 2025 |
4635 |
266.07 |
| Mar 04 2025 |
1703 |
304.3 |
| Feb 25 2025 |
2444 |
326.81 |
| Feb 25 2025 |
4647 |
266.07 |
| Feb 25 2025 |
3287 |
326.81 |
| Feb 18 2025 |
2453 |
326.81 |
| Feb 18 2025 |
4622 |
266.07 |
| Feb 18 2025 |
3293 |
326.81 |
| Feb 11 2025 |
2454 |
326.81 |
| Feb 11 2025 |
4576 |
266.07 |
| Feb 11 2025 |
3300 |
326.81 |
| Feb 04 2025 |
2447 |
326.81 |
| Feb 04 2025 |
4524 |
266.07 |
| Feb 04 2025 |
3289 |
326.81 |
| Jan 29 2025 |
2434 |
326.81 |
| Jan 29 2025 |
4548 |
266.07 |
| Jan 29 2025 |
3281 |
326.81 |
| Jan 22 2025 |
2437 |
326.81 |
| Jan 22 2025 |
4539 |
266.07 |
| Jan 22 2025 |
3281 |
326.81 |
| Jan 15 2025 |
2436 |
326.81 |
| Jan 15 2025 |
4537 |
266.07 |
| Jan 15 2025 |
3281 |
326.81 |
| Jan 08 2025 |
2426 |
326.81 |
| Jan 08 2025 |
4510 |
266.07 |
| Jan 08 2025 |
3259 |
326.81 |
| Jan 01 2025 |
2427 |
326.81 |
| Jan 01 2025 |
4516 |
266.07 |
| Jan 01 2025 |
3262 |
326.81 |
| Dec 25 2024 |
2427 |
326.81 |
| Dec 25 2024 |
4515 |
266.07 |
| Dec 25 2024 |
3262 |
326.81 |
| Dec 18 2024 |
2427 |
326.81 |
| Dec 18 2024 |
4503 |
266.07 |
| Dec 18 2024 |
3262 |
326.81 |
| Dec 11 2024 |
2422 |
326.81 |
| Dec 11 2024 |
4504 |
266.07 |
| Dec 11 2024 |
3260 |
326.81 |
| Dec 04 2024 |
2423 |
326.81 |
| Dec 04 2024 |
4505 |
266.07 |
| Dec 04 2024 |
3261 |
326.81 |
| Nov 27 2024 |
2423 |
326.81 |
| Nov 27 2024 |
4505 |
266.07 |
| Nov 27 2024 |
3261 |
326.81 |
| Nov 20 2024 |
2423 |
326.81 |
| Nov 20 2024 |
4512 |
266.07 |
| Nov 20 2024 |
3262 |
326.81 |
| Nov 13 2024 |
2422 |
326.81 |
| Nov 13 2024 |
4556 |
266.07 |
| Nov 13 2024 |
3260 |
326.81 |
| Nov 06 2024 |
2418 |
326.81 |
| Nov 06 2024 |
4570 |
266.07 |
| Nov 06 2024 |
3259 |
326.81 |
| Oct 30 2024 |
2407 |
326.81 |
| Oct 30 2024 |
4569 |
266.07 |
| Oct 30 2024 |
3253 |
326.81 |
| Oct 23 2024 |
2415 |
326.81 |
| Oct 23 2024 |
4609 |
266.07 |
| Oct 23 2024 |
3453 |
326.81 |
| Oct 16 2024 |
2415 |
326.81 |
| Oct 16 2024 |
4691 |
266.07 |
| Oct 16 2024 |
3455 |
326.81 |
| Oct 09 2024 |
2398 |
326.81 |
| Oct 09 2024 |
4869 |
266.07 |
| Oct 09 2024 |
3450 |
326.81 |
| Oct 02 2024 |
2397 |
326.81 |
| Oct 02 2024 |
509 |
266.07 |
| Oct 02 2024 |
3439 |
326.81 |
| Sep 25 2024 |
2384 |
326.81 |
| Sep 25 2024 |
512 |
266.07 |
| Sep 25 2024 |
3454 |
326.81 |
| Sep 18 2024 |
2370 |
326.81 |
| Sep 18 2024 |
511 |
266.07 |
| Sep 18 2024 |
3423 |
326.81 |
| Sep 11 2024 |
2359 |
327.05 |
| Sep 11 2024 |
515 |
266.07 |
| Sep 11 2024 |
3428 |
327.05 |
| Sep 04 2024 |
2332 |
327.05 |
| Sep 04 2024 |
511 |
266.07 |
| Sep 04 2024 |
3389 |
327.05 |
| Aug 28 2024 |
2326 |
327.05 |
| Aug 28 2024 |
521 |
266.07 |
| Aug 28 2024 |
3436 |
327.05 |
| Aug 21 2024 |
2356 |
327.05 |
| Aug 21 2024 |
512 |
266.07 |
| Aug 21 2024 |
3463 |
327.05 |
| Aug 14 2024 |
2299 |
327.05 |
| Aug 14 2024 |
506 |
266.07 |
| Aug 14 2024 |
3365 |
327.05 |
| Aug 07 2024 |
2107 |
319.54 |
| Aug 07 2024 |
506 |
266.07 |
| Aug 07 2024 |
3084 |
319.54 |
| Jul 31 2024 |
2097 |
319.54 |
| Jul 31 2024 |
515 |
266.07 |
| Jul 31 2024 |
3091 |
319.54 |
| Jul 24 2024 |
2141 |
319.54 |
| Jul 24 2024 |
540 |
266.07 |
| Jul 24 2024 |
3057 |
319.54 |
| Jul 17 2024 |
2182 |
319.54 |
| Jul 17 2024 |
553 |
266.07 |
| Jul 17 2024 |
3078 |
319.54 |
| Jul 10 2024 |
2334 |
327.05 |
| Jul 10 2024 |
558 |
266.07 |
| Jul 10 2024 |
3317 |
327.05 |
| Jul 03 2024 |
2331 |
327.05 |
| Jul 03 2024 |
563 |
266.07 |
| Jul 03 2024 |
3340 |
327.05 |
| Jun 26 2024 |
2266 |
327.05 |
| Jun 26 2024 |
555 |
266.07 |
| Jun 26 2024 |
3288 |
327.05 |
| Jun 19 2024 |
2356 |
327.05 |
| Jun 19 2024 |
573 |
266.07 |
| Jun 19 2024 |
3348 |
327.05 |
| Jun 12 2024 |
2344 |
327.05 |
| Jun 12 2024 |
583 |
266.07 |
| Jun 12 2024 |
3346 |
327.05 |
| Jun 05 2024 |
2360 |
327.05 |
| Jun 05 2024 |
562 |
266.07 |
| Jun 05 2024 |
3390 |
327.05 |
| May 29 2024 |
2341 |
327.05 |
| May 29 2024 |
550 |
266.07 |
| May 29 2024 |
3398 |
327.05 |
| May 22 2024 |
2360 |
327.05 |
| May 22 2024 |
559 |
266.07 |
| May 22 2024 |
3433 |
327.05 |
| May 15 2024 |
2322 |
327.05 |
| May 15 2024 |
99 |
163.21 |
| May 15 2024 |
3230 |
327.05 |
| May 08 2024 |
2282 |
327.05 |
| May 08 2024 |
1775 |
286.09 |
| May 01 2024 |
2300 |
327.05 |
| May 01 2024 |
3279 |
327.05 |
| Apr 24 2024 |
3733 |
337.13 |
| Apr 24 2024 |
1310 |
297.5 |
| Apr 24 2024 |
5103 |
337.13 |
| Apr 17 2024 |
3719 |
337.13 |
| Apr 17 2024 |
1311 |
297.5 |
| Apr 17 2024 |
5267 |
337.13 |
| Apr 10 2024 |
3726 |
337.13 |
| Apr 10 2024 |
1314 |
297.5 |
| Apr 10 2024 |
5271 |
337.13 |
| Apr 03 2024 |
3702 |
337.13 |
| Apr 03 2024 |
1322 |
297.5 |
| Apr 03 2024 |
5263 |
337.13 |
| Mar 27 2024 |
3700 |
337.13 |
| Mar 27 2024 |
1263 |
297.5 |
| Mar 27 2024 |
5265 |
337.13 |
| Mar 21 2024 |
3660 |
335.59 |
| Mar 21 2024 |
1250 |
297.5 |
| Mar 21 2024 |
5156 |
335.59 |
| Mar 14 2024 |
3631 |
335.59 |
| Mar 14 2024 |
1238 |
297.5 |
| Mar 14 2024 |
5122 |
335.59 |
| Mar 07 2024 |
4229 |
350.19 |
| Mar 07 2024 |
1239 |
297.5 |
| Mar 07 2024 |
5968 |
350.19 |
| Feb 29 2024 |
4236 |
350.19 |
| Feb 29 2024 |
1238 |
297.5 |
| Feb 29 2024 |
6008 |
350.19 |
| Feb 22 2024 |
4215 |
350.19 |
| Feb 22 2024 |
1241 |
297.5 |
| Feb 22 2024 |
5988 |
350.19 |
| Feb 15 2024 |
4225 |
350.19 |
| Feb 15 2024 |
1248 |
297.5 |
| Feb 15 2024 |
5968 |
350.19 |
| Feb 08 2024 |
4221 |
350.19 |
| Feb 08 2024 |
1242 |
297.5 |
| Feb 08 2024 |
5938 |
350.19 |
| Feb 01 2024 |
4266 |
350.19 |
| Feb 01 2024 |
1253 |
297.5 |
| Feb 01 2024 |
5853 |
350.19 |
| Jan 25 2024 |
4263 |
350.19 |
| Jan 25 2024 |
1266 |
297.5 |
| Jan 25 2024 |
5840 |
350.19 |
| Jan 18 2024 |
4264 |
350.19 |
| Jan 18 2024 |
1265 |
297.5 |
| Jan 18 2024 |
5842 |
350.19 |
| Jan 11 2024 |
4262 |
350.19 |
| Jan 11 2024 |
1258 |
297.5 |
| Jan 11 2024 |
5845 |
350.19 |
| Jan 04 2024 |
4263 |
350.19 |
| Jan 04 2024 |
1257 |
297.5 |
| Jan 04 2024 |
5845 |
350.19 |
| Dec 28 2023 |
4265 |
350.19 |
| Dec 28 2023 |
1259 |
297.5 |
| Dec 28 2023 |
5842 |
350.19 |
| Dec 21 2023 |
4265 |
350.19 |
| Dec 21 2023 |
1261 |
297.5 |
| Dec 21 2023 |
5842 |
350.19 |
| Dec 14 2023 |
4263 |
350.19 |
| Dec 14 2023 |
1261 |
297.5 |
| Dec 14 2023 |
5840 |
350.19 |
| Dec 07 2023 |
4263 |
350.19 |
| Dec 07 2023 |
1255 |
297.5 |
| Dec 07 2023 |
5840 |
350.19 |
| Nov 30 2023 |
4261 |
350.19 |
| Nov 30 2023 |
1275 |
297.5 |
| Nov 30 2023 |
5838 |
350.19 |
| Nov 23 2023 |
4261 |
350.19 |
| Nov 23 2023 |
1292 |
297.5 |
| Nov 23 2023 |
5838 |
350.19 |
| Nov 16 2023 |
4259 |
350.19 |
| Nov 16 2023 |
1320 |
297.5 |
| Nov 16 2023 |
5830 |
350.19 |
| Nov 09 2023 |
4259 |
350.19 |
| Nov 09 2023 |
1301 |
297.5 |
| Nov 09 2023 |
5826 |
350.19 |
| Nov 02 2023 |
4259 |
350.19 |
| Nov 02 2023 |
1292 |
297.5 |
| Nov 02 2023 |
5826 |
350.19 |
| Oct 26 2023 |
4276 |
350.19 |
| Oct 26 2023 |
1300 |
297.5 |
| Oct 26 2023 |
5823 |
350.19 |
| Oct 19 2023 |
4276 |
350.19 |
| Oct 19 2023 |
1286 |
297.5 |
| Oct 19 2023 |
5791 |
350.19 |
| Oct 12 2023 |
4280 |
350.19 |
| Oct 12 2023 |
1266 |
297.5 |
| Oct 12 2023 |
5793 |
350.19 |
| Oct 05 2023 |
4279 |
350.19 |
| Oct 05 2023 |
1268 |
297.5 |
| Oct 05 2023 |
5695 |
350.19 |
| Sep 28 2023 |
4277 |
350.19 |
| Sep 28 2023 |
1301 |
297.5 |
| Sep 28 2023 |
5768 |
350.19 |
| Sep 21 2023 |
4278 |
350.19 |
| Sep 21 2023 |
1306 |
297.5 |
| Sep 21 2023 |
5763 |
350.19 |
| Sep 14 2023 |
4687 |
361.09 |
| Sep 14 2023 |
1317 |
297.5 |
| Sep 14 2023 |
6418 |
361.09 |
| Sep 07 2023 |
4685 |
361.09 |
| Sep 07 2023 |
1339 |
297.5 |
| Sep 07 2023 |
6418 |
361.09 |
| Aug 31 2023 |
4738 |
361.09 |
| Aug 31 2023 |
1332 |
297.5 |
| Aug 31 2023 |
6457 |
361.09 |
| Aug 24 2023 |
4712 |
361.09 |
| Aug 24 2023 |
1337 |
297.5 |
| Aug 24 2023 |
6408 |
361.09 |
| Aug 17 2023 |
4740 |
361.09 |
| Aug 17 2023 |
1358 |
297.5 |
| Aug 17 2023 |
6432 |
361.09 |
| Aug 10 2023 |
4735 |
361.09 |
| Aug 10 2023 |
1357 |
297.5 |
| Aug 10 2023 |
6440 |
361.09 |
| Aug 03 2023 |
4708 |
361.09 |
| Aug 03 2023 |
1356 |
297.5 |
| Aug 03 2023 |
6420 |
361.09 |
| Jul 27 2023 |
4710 |
361.09 |
| Jul 27 2023 |
1346 |
297.5 |
| Jul 27 2023 |
6401 |
361.09 |
| Jul 20 2023 |
4737 |
361.09 |
| Jul 20 2023 |
1339 |
297.5 |
| Jul 20 2023 |
6390 |
361.09 |
| Jul 13 2023 |
4764 |
361.09 |
| Jul 13 2023 |
1358 |
297.5 |
| Jul 13 2023 |
6405 |
361.09 |
| Jul 06 2023 |
4780 |
361.09 |
| Jul 06 2023 |
1333 |
297.5 |
| Jul 06 2023 |
6413 |
361.09 |
| Jun 29 2023 |
4746 |
361.09 |
| Jun 29 2023 |
1334 |
297.5 |
| Jun 29 2023 |
6397 |
361.09 |
| Jun 22 2023 |
4735 |
361.09 |
| Jun 22 2023 |
1398 |
297.5 |
| Jun 22 2023 |
6371 |
361.09 |
| Jun 15 2023 |
853 |
297.5 |
| Jun 15 2023 |
4756 |
361.09 |
| Jun 15 2023 |
1412 |
297.5 |
| Jun 15 2023 |
5557 |
345.9 |
| Jun 08 2023 |
865 |
297.5 |
| Jun 08 2023 |
4766 |
361.09 |
| Jun 08 2023 |
1422 |
297.5 |
| Jun 08 2023 |
5584 |
345.9 |
| Jun 01 2023 |
845 |
297.5 |
| Jun 01 2023 |
4560 |
357.33 |
| Jun 01 2023 |
939 |
312.32 |
| Jun 01 2023 |
5465 |
344.15 |
| May 25 2023 |
859 |
297.5 |
| May 25 2023 |
4534 |
357.33 |
| May 25 2023 |
898 |
312.32 |
| May 25 2023 |
5455 |
344.15 |
| May 18 2023 |
845 |
297.5 |
| May 18 2023 |
4504 |
357.33 |
| May 18 2023 |
897 |
312.32 |
| May 18 2023 |
5428 |
344.15 |
| May 11 2023 |
856 |
297.5 |
| May 11 2023 |
4476 |
357.33 |
| May 11 2023 |
921 |
312.32 |
| May 11 2023 |
5389 |
344.15 |
| May 04 2023 |
842 |
297.5 |
| May 04 2023 |
4423 |
357.33 |
| May 04 2023 |
981 |
318.84 |
| May 04 2023 |
5277 |
344.15 |
| Apr 27 2023 |
852 |
297.5 |
| Apr 27 2023 |
4401 |
357.33 |
| Apr 27 2023 |
1047 |
318.84 |
| Apr 27 2023 |
5243 |
344.15 |
| Apr 20 2023 |
774 |
297.5 |
| Apr 20 2023 |
4357 |
357.33 |
| Apr 20 2023 |
946 |
318.84 |
| Apr 20 2023 |
5186 |
344.15 |
| Apr 13 2023 |
780 |
297.5 |
| Apr 13 2023 |
4336 |
357.33 |
| Apr 13 2023 |
941 |
318.84 |
| Apr 13 2023 |
5169 |
344.15 |
| Apr 06 2023 |
781 |
297.5 |
| Apr 06 2023 |
4336 |
357.33 |
| Apr 06 2023 |
924 |
318.84 |
| Apr 06 2023 |
5159 |
344.15 |
| Mar 30 2023 |
759 |
297.5 |
| Mar 30 2023 |
4326 |
357.33 |
| Mar 30 2023 |
896 |
318.84 |
| Mar 30 2023 |
5145 |
344.15 |
| Mar 23 2023 |
778 |
297.5 |
| Mar 23 2023 |
4280 |
357.33 |
| Mar 23 2023 |
918 |
318.84 |
| Mar 23 2023 |
5116 |
344.15 |
| Mar 16 2023 |
780 |
297.5 |
| Mar 16 2023 |
4252 |
357.33 |
| Mar 16 2023 |
918 |
318.84 |
| Mar 16 2023 |
5074 |
344.15 |
| Mar 09 2023 |
764 |
297.5 |
| Mar 09 2023 |
4233 |
357.33 |
| Mar 09 2023 |
927 |
318.84 |
| Mar 09 2023 |
5035 |
344.15 |
| Mar 02 2023 |
765 |
297.5 |
| Mar 02 2023 |
4199 |
357.33 |
| Mar 02 2023 |
935 |
318.84 |
| Mar 02 2023 |
5001 |
344.15 |
| Feb 23 2023 |
765 |
297.5 |
| Feb 23 2023 |
4193 |
357.33 |
| Feb 23 2023 |
950 |
318.84 |
| Feb 23 2023 |
4994 |
344.15 |
| Feb 16 2023 |
768 |
297.5 |
| Feb 16 2023 |
4158 |
357.33 |
| Feb 16 2023 |
961 |
318.84 |
| Feb 16 2023 |
4938 |
344.15 |
| Feb 09 2023 |
770 |
297.5 |
| Feb 09 2023 |
4143 |
357.33 |
| Feb 09 2023 |
961 |
318.84 |
| Feb 09 2023 |
4929 |
344.15 |
| Feb 02 2023 |
756 |
297.5 |
| Feb 02 2023 |
4116 |
357.33 |
| Feb 02 2023 |
957 |
318.84 |
| Feb 02 2023 |
4917 |
344.15 |
| Jan 26 2023 |
756 |
297.5 |
| Jan 26 2023 |
4094 |
357.33 |
| Jan 26 2023 |
960 |
318.84 |
| Jan 26 2023 |
4907 |
344.15 |
| Jan 19 2023 |
756 |
297.5 |
| Jan 19 2023 |
4080 |
357.33 |
| Jan 19 2023 |
967 |
318.84 |
| Jan 19 2023 |
4899 |
344.15 |
| Jan 12 2023 |
756 |
297.5 |
| Jan 12 2023 |
4077 |
357.33 |
| Jan 12 2023 |
971 |
318.84 |
| Jan 12 2023 |
4895 |
344.15 |
| Jan 05 2023 |
756 |
297.5 |
| Jan 05 2023 |
4077 |
357.33 |
| Jan 05 2023 |
971 |
318.84 |
| Jan 05 2023 |
4895 |
344.15 |
| Dec 29 2022 |
756 |
297.5 |
| Dec 29 2022 |
4077 |
357.33 |
| Dec 29 2022 |
971 |
318.84 |
| Dec 29 2022 |
4895 |
344.15 |
| Dec 22 2022 |
756 |
297.5 |
| Dec 22 2022 |
4077 |
357.33 |
| Dec 22 2022 |
971 |
318.84 |
| Dec 22 2022 |
4895 |
344.15 |
| Dec 15 2022 |
756 |
297.5 |
| Dec 15 2022 |
4075 |
357.33 |
| Dec 15 2022 |
974 |
318.84 |
| Dec 15 2022 |
4898 |
344.15 |
| Dec 08 2022 |
757 |
297.5 |
| Dec 08 2022 |
4068 |
357.33 |
| Dec 08 2022 |
978 |
318.84 |
| Dec 08 2022 |
4890 |
344.15 |
| Dec 01 2022 |
756 |
297.5 |
| Dec 01 2022 |
4068 |
357.33 |
| Dec 01 2022 |
985 |
318.84 |
| Dec 01 2022 |
4890 |
344.15 |
| Nov 24 2022 |
758 |
297.5 |
| Nov 24 2022 |
4068 |
357.33 |
| Nov 24 2022 |
985 |
318.84 |
| Nov 24 2022 |
4890 |
344.15 |
| Nov 17 2022 |
759 |
297.5 |
| Nov 17 2022 |
4066 |
357.33 |
| Nov 17 2022 |
993 |
318.84 |
| Nov 17 2022 |
4893 |
344.15 |
| Nov 10 2022 |
758 |
297.5 |
| Nov 10 2022 |
4066 |
357.33 |
| Nov 10 2022 |
1000 |
318.84 |
| Nov 10 2022 |
4894 |
344.15 |
| Nov 03 2022 |
758 |
297.5 |
| Nov 03 2022 |
4052 |
357.33 |
| Nov 03 2022 |
989 |
318.84 |
| Nov 03 2022 |
4885 |
344.15 |
| Oct 27 2022 |
758 |
297.5 |
| Oct 27 2022 |
4047 |
357.33 |
| Oct 27 2022 |
994 |
318.84 |
| Oct 27 2022 |
4882 |
344.15 |
| Oct 20 2022 |
756 |
297.5 |
| Oct 20 2022 |
4047 |
357.33 |
| Oct 20 2022 |
1003 |
318.84 |
| Oct 20 2022 |
4885 |
344.15 |
| Oct 13 2022 |
757 |
297.5 |
| Oct 13 2022 |
4047 |
357.33 |
| Oct 13 2022 |
1010 |
318.84 |
| Oct 13 2022 |
4883 |
344.15 |
| Oct 06 2022 |
752 |
297.5 |
| Oct 06 2022 |
4050 |
357.33 |
| Oct 06 2022 |
1004 |
318.84 |
| Oct 06 2022 |
4884 |
344.15 |
| Sep 29 2022 |
744 |
297.5 |
| Sep 29 2022 |
4057 |
357.33 |
| Sep 29 2022 |
991 |
318.84 |
| Sep 29 2022 |
4885 |
344.15 |
| Sep 22 2022 |
734 |
297.5 |
| Sep 22 2022 |
4049 |
357.33 |
| Sep 22 2022 |
981 |
318.84 |
| Sep 22 2022 |
4884 |
344.15 |
| Sep 15 2022 |
736 |
297.5 |
| Sep 15 2022 |
4103 |
359.34 |
| Sep 15 2022 |
988 |
318.84 |
| Sep 15 2022 |
4879 |
344.15 |
| Sep 08 2022 |
737 |
297.5 |
| Sep 08 2022 |
4065 |
359.34 |
| Sep 08 2022 |
955 |
318.84 |
| Sep 08 2022 |
4864 |
344.15 |
| Sep 01 2022 |
729 |
297.5 |
| Sep 01 2022 |
4014 |
359.34 |
| Sep 01 2022 |
964 |
318.84 |
| Sep 01 2022 |
4792 |
344.15 |
| Aug 25 2022 |
728 |
297.5 |
| Aug 25 2022 |
3969 |
359.34 |
| Aug 25 2022 |
971 |
318.84 |
| Aug 25 2022 |
4745 |
344.15 |
| Aug 18 2022 |
734 |
297.5 |
| Aug 18 2022 |
3946 |
359.34 |
| Aug 18 2022 |
972 |
318.84 |
| Aug 18 2022 |
4712 |
344.15 |
| Aug 11 2022 |
733 |
297.5 |
| Aug 11 2022 |
3894 |
359.34 |
| Aug 11 2022 |
972 |
318.84 |
| Aug 11 2022 |
4678 |
344.15 |
| Aug 04 2022 |
721 |
297.5 |
| Aug 04 2022 |
3890 |
359.34 |
| Aug 04 2022 |
972 |
318.84 |
| Aug 04 2022 |
4657 |
344.15 |
| Jul 28 2022 |
727 |
297.5 |
| Jul 28 2022 |
3816 |
359.34 |
| Jul 28 2022 |
978 |
318.84 |
| Jul 28 2022 |
4599 |
344.15 |
| Jul 21 2022 |
719 |
297.5 |
| Jul 21 2022 |
3749 |
359.34 |
| Jul 21 2022 |
973 |
318.84 |
| Jul 21 2022 |
4551 |
344.15 |
| Jul 14 2022 |
713 |
297.5 |
| Jul 14 2022 |
3743 |
359.34 |
| Jul 14 2022 |
973 |
318.84 |
| Jul 14 2022 |
4550 |
344.15 |
| Jul 07 2022 |
715 |
297.5 |
| Jul 07 2022 |
3701 |
359.34 |
| Jul 07 2022 |
1056 |
325.96 |
| Jul 07 2022 |
4512 |
344.15 |
| Jun 30 2022 |
702 |
297.5 |
| Jun 30 2022 |
3681 |
359.34 |
| Jun 30 2022 |
1056 |
325.96 |
| Jun 30 2022 |
4503 |
344.15 |
| Jun 23 2022 |
702 |
297.5 |
| Jun 23 2022 |
3668 |
359.34 |
| Jun 23 2022 |
1038 |
325.96 |
| Jun 23 2022 |
4485 |
344.15 |
| Jun 16 2022 |
708 |
297.5 |
| Jun 16 2022 |
3504 |
359.34 |
| Jun 16 2022 |
1037 |
325.96 |
| Jun 16 2022 |
4372 |
344.15 |
| Jun 09 2022 |
695 |
297.5 |
| Jun 09 2022 |
3468 |
359.34 |
| Jun 09 2022 |
761 |
325.96 |
| Jun 09 2022 |
4304 |
344.15 |
| Jun 02 2022 |
657 |
297.5 |
| Jun 02 2022 |
3388 |
361.29 |
| Jun 02 2022 |
1822 |
340.19 |
| Jun 02 2022 |
4374 |
348.53 |
| May 26 2022 |
631 |
297.5 |
| May 26 2022 |
3330 |
361.29 |
| May 26 2022 |
1801 |
340.19 |
| May 26 2022 |
4263 |
348.53 |
| May 19 2022 |
651 |
297.5 |
| May 19 2022 |
3216 |
361.26 |
| May 19 2022 |
1800 |
340.19 |
| May 19 2022 |
4019 |
345.32 |
| May 12 2022 |
657 |
297.5 |
| May 12 2022 |
3201 |
361.26 |
| May 12 2022 |
1800 |
340.19 |
| May 12 2022 |
3972 |
345.32 |
| May 05 2022 |
609 |
297.5 |
| May 05 2022 |
3096 |
361.26 |
| May 05 2022 |
1695 |
340.19 |
| May 05 2022 |
3871 |
345.32 |
| Apr 28 2022 |
679 |
297.5 |
| Apr 28 2022 |
3020 |
361.26 |
| Apr 28 2022 |
1695 |
340.19 |
| Apr 28 2022 |
3784 |
345.32 |
| Apr 21 2022 |
630 |
297.5 |
| Apr 21 2022 |
2914 |
361.26 |
| Apr 21 2022 |
1679 |
340.19 |
| Apr 21 2022 |
3656 |
345.32 |
| Apr 14 2022 |
635 |
297.5 |
| Apr 14 2022 |
2877 |
361.26 |
| Apr 14 2022 |
1685 |
340.19 |
| Apr 14 2022 |
3594 |
345.32 |
| Apr 07 2022 |
651 |
297.5 |
| Apr 07 2022 |
2839 |
361.26 |
| Apr 07 2022 |
1685 |
340.19 |
| Apr 07 2022 |
3543 |
345.32 |
| Mar 31 2022 |
656 |
297.5 |
| Mar 31 2022 |
2830 |
361.26 |
| Mar 31 2022 |
1685 |
340.19 |
| Mar 31 2022 |
3536 |
345.32 |
| Mar 24 2022 |
636 |
297.5 |
| Mar 24 2022 |
1885 |
364.03 |
| Mar 24 2022 |
1667 |
340.19 |
| Mar 24 2022 |
3333 |
341.86 |
| Mar 17 2022 |
636 |
297.5 |
| Mar 17 2022 |
1715 |
354.64 |
| Mar 17 2022 |
1667 |
340.19 |
| Mar 17 2022 |
1368 |
326.07 |
| Mar 10 2022 |
650 |
297.5 |
| Mar 10 2022 |
1707 |
354.64 |
| Mar 10 2022 |
1689 |
340.19 |
| Mar 10 2022 |
1349 |
326.07 |
| Mar 03 2022 |
595 |
297.5 |
| Mar 03 2022 |
1658 |
354.64 |
| Mar 03 2022 |
1691 |
340.19 |
| Mar 03 2022 |
1274 |
326.07 |
| Feb 24 2022 |
547 |
297.5 |
| Feb 24 2022 |
1625 |
354.64 |
| Feb 24 2022 |
1719 |
340.19 |
| Feb 24 2022 |
1241 |
326.07 |
| Feb 17 2022 |
494 |
297.5 |
| Feb 17 2022 |
1598 |
354.64 |
| Feb 17 2022 |
1670 |
340.19 |
| Feb 17 2022 |
1172 |
326.07 |
| Feb 10 2022 |
479 |
297.5 |
| Feb 10 2022 |
1590 |
354.64 |
| Feb 10 2022 |
1670 |
340.19 |
| Feb 10 2022 |
1148 |
326.07 |
| Feb 03 2022 |
468 |
297.5 |
| Feb 03 2022 |
1567 |
354.64 |
| Feb 03 2022 |
1683 |
340.19 |
| Feb 03 2022 |
1134 |
326.07 |
| Jan 27 2022 |
457 |
297.5 |
| Jan 27 2022 |
1554 |
354.64 |
| Jan 27 2022 |
1681 |
340.19 |
| Jan 27 2022 |
1134 |
326.07 |
| Jan 20 2022 |
469 |
297.5 |
| Jan 20 2022 |
1552 |
354.64 |
| Jan 20 2022 |
1679 |
340.19 |
| Jan 20 2022 |
1140 |
326.07 |
| Jan 13 2022 |
470 |
297.5 |
| Jan 13 2022 |
1547 |
354.64 |
| Jan 13 2022 |
1679 |
340.19 |
| Jan 13 2022 |
1146 |
326.07 |
| Jan 06 2022 |
470 |
297.5 |
| Jan 06 2022 |
1548 |
354.64 |
| Jan 06 2022 |
1683 |
340.19 |
| Jan 06 2022 |
1147 |
326.07 |
| Dec 30 2021 |
470 |
297.5 |
| Dec 30 2021 |
1552 |
354.64 |
| Dec 30 2021 |
1683 |
340.19 |
| Dec 30 2021 |
1148 |
326.07 |
| Dec 23 2021 |
469 |
297.5 |
| Dec 23 2021 |
1552 |
354.64 |
| Dec 23 2021 |
1683 |
340.19 |
| Dec 23 2021 |
1148 |
326.07 |
| Dec 16 2021 |
469 |
297.5 |
| Dec 16 2021 |
1552 |
354.64 |
| Dec 16 2021 |
1683 |
340.19 |
| Dec 16 2021 |
1148 |
326.07 |
| Dec 09 2021 |
470 |
297.5 |
| Dec 09 2021 |
1552 |
354.64 |
| Dec 09 2021 |
1679 |
340.19 |
| Dec 09 2021 |
1148 |
326.07 |
| Dec 02 2021 |
469 |
297.5 |
| Dec 02 2021 |
1551 |
354.64 |
| Dec 02 2021 |
1680 |
340.19 |
| Dec 02 2021 |
1148 |
326.07 |
| Nov 25 2021 |
470 |
297.5 |
| Nov 25 2021 |
1551 |
354.64 |
| Nov 25 2021 |
1680 |
340.19 |
| Nov 25 2021 |
1148 |
326.07 |
| Nov 18 2021 |
470 |
297.5 |
| Nov 18 2021 |
1552 |
354.64 |
| Nov 18 2021 |
1682 |
340.19 |
| Nov 18 2021 |
1149 |
326.07 |
| Nov 11 2021 |
470 |
297.5 |
| Nov 11 2021 |
1552 |
354.64 |
| Nov 11 2021 |
1692 |
340.19 |
| Nov 11 2021 |
1150 |
326.07 |
| Nov 04 2021 |
475 |
297.5 |
| Nov 04 2021 |
1552 |
354.64 |
| Nov 04 2021 |
1700 |
340.19 |
| Nov 04 2021 |
1151 |
326.07 |
| Oct 28 2021 |
475 |
297.5 |
| Oct 28 2021 |
1553 |
354.64 |
| Oct 28 2021 |
2719 |
340.19 |
| Oct 28 2021 |
1152 |
326.07 |
| Oct 21 2021 |
474 |
297.5 |
| Oct 21 2021 |
1553 |
354.64 |
| Oct 21 2021 |
2717 |
340.19 |
| Oct 21 2021 |
1152 |
326.07 |
| Oct 14 2021 |
474 |
297.5 |
| Oct 14 2021 |
1553 |
354.64 |
| Oct 14 2021 |
2757 |
340.19 |
| Oct 14 2021 |
1150 |
326.07 |
| Oct 07 2021 |
475 |
297.5 |
| Oct 07 2021 |
1552 |
354.64 |
| Oct 07 2021 |
2808 |
340.19 |
| Oct 07 2021 |
1150 |
326.07 |
| Sep 30 2021 |
466 |
297.5 |
| Sep 30 2021 |
1516 |
354.64 |
| Sep 30 2021 |
2804 |
340.19 |
| Sep 30 2021 |
1121 |
326.07 |
| Sep 23 2021 |
460 |
297.5 |
| Sep 23 2021 |
1468 |
354.64 |
| Sep 23 2021 |
2832 |
340.19 |
| Sep 23 2021 |
1088 |
326.07 |
| Sep 16 2021 |
452 |
297.5 |
| Sep 16 2021 |
1447 |
354.64 |
| Sep 16 2021 |
2804 |
340.19 |
| Sep 16 2021 |
1082 |
326.07 |
| Sep 09 2021 |
451 |
297.5 |
| Sep 09 2021 |
1800 |
374.75 |
| Sep 09 2021 |
2826 |
340.19 |
| Sep 09 2021 |
3062 |
349 |
| Sep 02 2021 |
455 |
297.5 |
| Sep 02 2021 |
1741 |
374.75 |
| Sep 02 2021 |
2860 |
340.19 |
| Sep 02 2021 |
2952 |
349 |
| Aug 26 2021 |
434 |
297.5 |
| Aug 26 2021 |
1709 |
374.75 |
| Aug 26 2021 |
2835 |
340.19 |
| Aug 26 2021 |
2937 |
349 |
| Aug 19 2021 |
429 |
297.5 |
| Aug 19 2021 |
2274 |
366.9 |
| Aug 19 2021 |
2918 |
340.19 |
| Aug 19 2021 |
2817 |
349.55 |
| Aug 12 2021 |
422 |
297.5 |
| Aug 12 2021 |
2240 |
366.9 |
| Aug 12 2021 |
2937 |
340.19 |
| Aug 12 2021 |
2766 |
349.55 |
| Aug 05 2021 |
394 |
297.5 |
| Aug 05 2021 |
2188 |
366.9 |
| Aug 05 2021 |
2974 |
340.19 |
| Aug 05 2021 |
2670 |
349.55 |
| Jul 29 2021 |
371 |
297.5 |
| Jul 29 2021 |
2153 |
366.9 |
| Jul 29 2021 |
2997 |
340.19 |
| Jul 29 2021 |
2611 |
349.55 |
| Jul 22 2021 |
328 |
297.5 |
| Jul 22 2021 |
2239 |
377.07 |
| Jul 22 2021 |
3149 |
340.19 |
| Jul 22 2021 |
2854 |
361.16 |
| Jul 15 2021 |
327 |
297.5 |
| Jul 15 2021 |
2214 |
377.07 |
| Jul 15 2021 |
3188 |
340.19 |
| Jul 15 2021 |
2798 |
361.16 |
| Jul 08 2021 |
309 |
297.5 |
| Jul 08 2021 |
2217 |
377.07 |
| Jul 08 2021 |
3258 |
340.19 |
| Jul 08 2021 |
2772 |
361.16 |
| Jul 01 2021 |
307 |
297.5 |
| Jul 01 2021 |
2187 |
377.07 |
| Jul 01 2021 |
3213 |
340.19 |
| Jul 01 2021 |
2726 |
361.16 |
| Jun 24 2021 |
288 |
297.5 |
| Jun 24 2021 |
2170 |
377.07 |
| Jun 24 2021 |
3159 |
340.19 |
| Jun 24 2021 |
2691 |
361.16 |
| Jun 17 2021 |
2050 |
377.07 |
| Jun 17 2021 |
3210 |
377.07 |
| Jun 10 2021 |
739 |
345.23 |
| Jun 10 2021 |
1928 |
377.07 |
| Jun 10 2021 |
2721 |
370.7 |
| Jun 03 2021 |
3532 |
387.83 |
| Jun 01 2021 |
4343 |
366.06 |
| May 27 2021 |
701 |
345.23 |
| May 27 2021 |
2171 |
398.48 |
| May 27 2021 |
2546 |
387.83 |
| May 07 2021 |
5470 |
387.83 |
| May 01 2021 |
2592 |
412.37 |
| Apr 01 2021 |
2834 |
412.37 |
| Mar 01 2021 |
3160 |
412.37 |
| Feb 01 2021 |
3120 |
412.37 |
| Jan 01 2021 |
3095 |
412.37 |
| Dec 01 2020 |
2726 |
412.37 |
| Nov 01 2020 |
3129 |
412.37 |
| Oct 01 2020 |
3145 |
412.37 |
| Sep 11 2020 |
1220 |
394.85 |
| Sep 11 2020 |
1817 |
394.85 |
| Sep 04 2020 |
1319 |
394.85 |
| Sep 04 2020 |
2089 |
394.85 |
| Sep 01 2020 |
3265 |
412.37 |
| Aug 28 2020 |
1524 |
394.85 |
| Aug 28 2020 |
2311 |
394.85 |
| Aug 21 2020 |
1041 |
373.03 |
| Aug 21 2020 |
1542 |
373.03 |
| Aug 14 2020 |
1049 |
373.03 |
| Aug 14 2020 |
1560 |
373.03 |
| Aug 07 2020 |
1114 |
373.03 |
| Aug 07 2020 |
1647 |
373.03 |
| Aug 01 2020 |
3197 |
412.37 |
| Jul 31 2020 |
1210 |
373.03 |
| Jul 31 2020 |
1733 |
373.03 |
| Jul 24 2020 |
1678 |
384.55 |
| Jul 24 2020 |
2446 |
384.55 |
| Jul 17 2020 |
1832 |
384.55 |
| Jul 17 2020 |
2567 |
384.55 |
| Jul 10 2020 |
1995 |
384.55 |
| Jul 10 2020 |
2741 |
384.55 |
| Jul 03 2020 |
2012 |
384.55 |
| Jul 03 2020 |
2761 |
384.55 |
| Jul 01 2020 |
3656 |
412.37 |
| Jun 26 2020 |
2211 |
384.55 |
| Jun 26 2020 |
2987 |
384.55 |
| Jun 19 2020 |
2313 |
384.55 |
| Jun 19 2020 |
3158 |
384.55 |
| Jun 12 2020 |
2380 |
384.55 |
| Jun 12 2020 |
672 |
345.23 |
| Jun 12 2020 |
2627 |
374.72 |
| Jun 05 2020 |
3262 |
398.48 |
| Jun 05 2020 |
685 |
345.23 |
| Jun 05 2020 |
3609 |
387.83 |
| May 29 2020 |
3362 |
398.48 |
| May 29 2020 |
724 |
345.23 |
| May 29 2020 |
3733 |
387.83 |
| May 22 2020 |
755 |
345.23 |
| May 22 2020 |
3510 |
398.48 |
| May 22 2020 |
3895 |
387.83 |
| May 15 2020 |
3591 |
398.48 |
| May 15 2020 |
801 |
345.23 |
| May 15 2020 |
4062 |
387.83 |
| May 08 2020 |
3666 |
398.48 |
| May 08 2020 |
828 |
345.23 |
| May 08 2020 |
4158 |
387.83 |
| May 01 2020 |
912 |
345.23 |
| May 01 2020 |
3873 |
398.48 |
| May 01 2020 |
4473 |
387.83 |
| Apr 24 2020 |
3996 |
398.48 |
| Apr 24 2020 |
968 |
345.23 |
| Apr 24 2020 |
3519 |
374.44 |
| Apr 17 2020 |
1051 |
345.23 |
| Apr 17 2020 |
4013 |
398.48 |
| Apr 17 2020 |
3633 |
374.44 |
| Apr 10 2020 |
1093 |
345.23 |
| Apr 10 2020 |
4101 |
398.48 |
| Apr 10 2020 |
3728 |
374.44 |
| Apr 03 2020 |
4220 |
398.48 |
| Apr 03 2020 |
1167 |
345.23 |
| Apr 03 2020 |
3853 |
374.44 |
| Apr 01 2020 |
4740 |
412.37 |
| Mar 27 2020 |
4331 |
398.48 |
| Mar 27 2020 |
1244 |
345.23 |
| Mar 27 2020 |
4014 |
374.44 |
| Mar 20 2020 |
4381 |
398.48 |
| Mar 20 2020 |
1294 |
345.23 |
| Mar 20 2020 |
4081 |
374.44 |
| Mar 13 2020 |
1355 |
345.23 |
| Mar 13 2020 |
4488 |
399.29 |
| Mar 13 2020 |
4076 |
373.43 |
| Mar 06 2020 |
4520 |
399.29 |
| Mar 06 2020 |
1388 |
345.23 |
| Mar 06 2020 |
4109 |
373.43 |
| Mar 01 2020 |
4813 |
412.37 |
| Feb 28 2020 |
4500 |
399.29 |
| Feb 28 2020 |
1418 |
345.23 |
| Feb 28 2020 |
4154 |
373.43 |
| Feb 21 2020 |
1402 |
345.23 |
| Feb 21 2020 |
4432 |
399.29 |
| Feb 21 2020 |
4098 |
373.43 |
| Feb 14 2020 |
4458 |
399.29 |
| Feb 14 2020 |
1412 |
345.23 |
| Feb 14 2020 |
4106 |
373.43 |
| Feb 07 2020 |
4431 |
399.29 |
| Feb 07 2020 |
1406 |
345.23 |
| Feb 07 2020 |
4104 |
373.43 |
| Feb 01 2020 |
4829 |
412.37 |
| Jan 31 2020 |
4435 |
399.29 |
| Jan 31 2020 |
1425 |
345.23 |
| Jan 31 2020 |
4115 |
373.43 |
| Jan 24 2020 |
1420 |
345.23 |
| Jan 24 2020 |
4447 |
399.29 |
| Jan 24 2020 |
4121 |
373.43 |
| Jan 17 2020 |
4426 |
399.29 |
| Jan 17 2020 |
1424 |
345.23 |
| Jan 17 2020 |
4102 |
373.43 |
| Jan 10 2020 |
4425 |
399.29 |
| Jan 10 2020 |
1424 |
345.23 |
| Jan 10 2020 |
4103 |
373.43 |
| Jan 03 2020 |
4430 |
399.29 |
| Jan 03 2020 |
1425 |
345.23 |
| Jan 03 2020 |
4104 |
373.43 |
| Jan 01 2020 |
4831 |
412.37 |
| Dec 27 2019 |
4428 |
399.29 |
| Dec 27 2019 |
1425 |
345.23 |
| Dec 27 2019 |
4105 |
373.43 |
| Dec 20 2019 |
4428 |
399.29 |
| Dec 20 2019 |
1425 |
345.23 |
| Dec 20 2019 |
4105 |
373.43 |
| Dec 13 2019 |
4428 |
399.29 |
| Dec 13 2019 |
1425 |
345.23 |
| Dec 13 2019 |
4105 |
373.43 |
| Dec 06 2019 |
1425 |
345.23 |
| Dec 06 2019 |
4425 |
399.29 |
| Dec 06 2019 |
4106 |
373.43 |
| Dec 01 2019 |
4826 |
412.37 |
| Nov 29 2019 |
4415 |
399.29 |
| Nov 29 2019 |
1425 |
345.23 |
| Nov 29 2019 |
4119 |
373.43 |
| Nov 22 2019 |
4415 |
399.29 |
| Nov 22 2019 |
1425 |
345.23 |
| Nov 22 2019 |
4119 |
373.43 |
| Nov 15 2019 |
1425 |
345.23 |
| Nov 15 2019 |
4416 |
399.29 |
| Nov 15 2019 |
4120 |
373.43 |
| Nov 08 2019 |
4418 |
399.29 |
| Nov 08 2019 |
1424 |
345.23 |
| Nov 08 2019 |
4107 |
373.43 |
| Nov 01 2019 |
4775 |
412.37 |
| Nov 01 2019 |
1392 |
345.23 |
| Nov 01 2019 |
4416 |
399.29 |
| Nov 01 2019 |
4044 |
373.43 |
| Oct 25 2019 |
1392 |
345.23 |
| Oct 25 2019 |
4424 |
399.29 |
| Oct 25 2019 |
4048 |
373.43 |
| Oct 18 2019 |
4424 |
399.29 |
| Oct 18 2019 |
1393 |
345.23 |
| Oct 18 2019 |
4051 |
373.43 |
| Oct 11 2019 |
4425 |
399.29 |
| Oct 11 2019 |
1393 |
345.23 |
| Oct 11 2019 |
4048 |
373.43 |
| Oct 04 2019 |
4431 |
399.29 |
| Oct 04 2019 |
1397 |
345.23 |
| Oct 04 2019 |
4054 |
373.43 |
| Oct 01 2019 |
4630 |
412.37 |
| Sep 27 2019 |
1397 |
345.23 |
| Sep 27 2019 |
4424 |
399.29 |
| Sep 27 2019 |
4088 |
373.43 |
| Sep 20 2019 |
4429 |
399.29 |
| Sep 20 2019 |
1393 |
345.23 |
| Sep 20 2019 |
4092 |
373.43 |
| Sep 13 2019 |
4393 |
398.97 |
| Sep 13 2019 |
1400 |
345.23 |
| Sep 13 2019 |
4070 |
373.11 |
| Sep 06 2019 |
1416 |
345.23 |
| Sep 06 2019 |
4399 |
398.97 |
| Sep 06 2019 |
4129 |
373.11 |
| Sep 01 2019 |
4389 |
412.37 |
| Aug 30 2019 |
4427 |
398.97 |
| Aug 30 2019 |
1424 |
345.23 |
| Aug 30 2019 |
4163 |
373.11 |
| Aug 23 2019 |
5477 |
410.91 |
| Aug 23 2019 |
1422 |
345.23 |
| Aug 23 2019 |
5304 |
384.39 |
| Aug 16 2019 |
5511 |
410.91 |
| Aug 16 2019 |
1443 |
345.23 |
| Aug 16 2019 |
5324 |
384.39 |
| Aug 09 2019 |
1473 |
345.23 |
| Aug 09 2019 |
5519 |
410.91 |
| Aug 09 2019 |
5335 |
384.39 |
| Aug 02 2019 |
5566 |
410.91 |
| Aug 02 2019 |
1489 |
345.23 |
| Aug 02 2019 |
5388 |
384.39 |
| Aug 01 2019 |
3950 |
412.37 |
| Jul 26 2019 |
5743 |
412.01 |
| Jul 26 2019 |
1515 |
345.23 |
| Jul 26 2019 |
6121 |
390.92 |
| Jul 19 2019 |
5744 |
412.01 |
| Jul 19 2019 |
1560 |
345.23 |
| Jul 19 2019 |
6180 |
390.92 |
| Jul 12 2019 |
5890 |
412.01 |
| Jul 12 2019 |
1581 |
345.23 |
| Jul 12 2019 |
6294 |
390.92 |
| Jul 05 2019 |
6130 |
412.01 |
| Jul 05 2019 |
1725 |
345.23 |
| Jul 05 2019 |
6502 |
390.92 |
| Jul 01 2019 |
3783 |
412.37 |
| Jun 28 2019 |
6261 |
412.01 |
| Jun 28 2019 |
1729 |
345.23 |
| Jun 28 2019 |
6596 |
390.92 |
| Jun 21 2019 |
1731 |
345.23 |
| Jun 21 2019 |
6239 |
412.01 |
| Jun 21 2019 |
6565 |
390.92 |
| Jun 14 2019 |
6335 |
412.01 |
| Jun 14 2019 |
8019 |
402.34 |
| Jun 07 2019 |
3918 |
381.78 |
| Jun 07 2019 |
5446 |
379.67 |
| Jun 01 2019 |
12531 |
458.69 |
| May 31 2019 |
3935 |
381.78 |
| May 31 2019 |
5459 |
379.67 |
| May 24 2019 |
3941 |
381.18 |
| May 24 2019 |
5495 |
379.61 |
| May 17 2019 |
5126 |
396.13 |
| May 17 2019 |
5552 |
379.61 |
| May 10 2019 |
5101 |
396.13 |
| May 10 2019 |
5475 |
379.61 |
| May 03 2019 |
5146 |
396.13 |
| May 03 2019 |
5534 |
379.61 |
| Apr 26 2019 |
5194 |
396.13 |
| Apr 26 2019 |
7306 |
396.13 |
| Apr 19 2019 |
5293 |
396.13 |
| Apr 19 2019 |
7298 |
396.13 |
| Apr 18 2019 |
5299 |
396.13 |
| Apr 12 2019 |
5397 |
396.13 |
| Apr 12 2019 |
7345 |
396.13 |
| Apr 05 2019 |
5296 |
396.13 |
| Apr 05 2019 |
7095 |
396.13 |
| Mar 29 2019 |
5239 |
396.13 |
| Mar 29 2019 |
7072 |
396.13 |
| Mar 22 2019 |
3920 |
379.27 |
| Mar 22 2019 |
5258 |
379.27 |
| Mar 15 2019 |
4718 |
390.13 |
| Mar 15 2019 |
6490 |
390.13 |
| Mar 08 2019 |
4681 |
390.13 |
| Mar 08 2019 |
6391 |
390.13 |
| Mar 01 2019 |
4693 |
390.13 |
| Mar 01 2019 |
6434 |
390.13 |
| Feb 22 2019 |
4718 |
390.13 |
| Feb 22 2019 |
6458 |
390.13 |
| Feb 15 2019 |
4712 |
390.13 |
| Feb 15 2019 |
6440 |
390.13 |
| Feb 08 2019 |
4696 |
390.13 |
| Feb 08 2019 |
6417 |
390.13 |
| Feb 01 2019 |
4706 |
390.13 |
| Feb 01 2019 |
6435 |
390.13 |
| Jan 25 2019 |
4703 |
390.13 |
| Jan 25 2019 |
6448 |
390.13 |
| Jan 18 2019 |
4709 |
390.13 |
| Jan 18 2019 |
6464 |
390.13 |
| Jan 11 2019 |
4706 |
390.13 |
| Jan 11 2019 |
6469 |
390.13 |
| Jan 04 2019 |
4713 |
390.13 |
| Jan 04 2019 |
6478 |
390.13 |
| Dec 28 2018 |
4713 |
390.13 |
| Dec 28 2018 |
6478 |
390.13 |
| Dec 21 2018 |
4713 |
390.13 |
| Dec 21 2018 |
6478 |
390.13 |
| Dec 14 2018 |
4713 |
390.13 |
| Dec 14 2018 |
6478 |
390.13 |
| Dec 07 2018 |
4711 |
390.13 |
| Dec 07 2018 |
6476 |
390.13 |
| Nov 30 2018 |
4711 |
390.13 |
| Nov 30 2018 |
6476 |
390.13 |
| Nov 23 2018 |
4711 |
390.13 |
| Nov 23 2018 |
6476 |
390.13 |
| Nov 16 2018 |
4711 |
390.13 |
| Nov 16 2018 |
6476 |
390.13 |
| Nov 09 2018 |
4711 |
390.13 |
| Nov 09 2018 |
6476 |
390.13 |
| Nov 02 2018 |
4711 |
390.13 |
| Nov 02 2018 |
6458 |
390.13 |
| Oct 26 2018 |
4711 |
390.13 |
| Oct 26 2018 |
6455 |
390.13 |
| Oct 19 2018 |
4711 |
390.13 |
| Oct 19 2018 |
6457 |
390.13 |
| Oct 12 2018 |
4712 |
390.13 |
| Oct 12 2018 |
6434 |
390.13 |
| Oct 05 2018 |
4705 |
390.13 |
| Oct 05 2018 |
6496 |
390.13 |
| Sep 28 2018 |
4712 |
390.13 |
| Sep 28 2018 |
6339 |
390.13 |
| Sep 21 2018 |
4695 |
390.13 |
| Sep 21 2018 |
6337 |
390.13 |
