| May 01 2024 |
5333 |
445.08 |
| May 01 2024 |
7410 |
445.08 |
| Apr 24 2024 |
5984 |
461.18 |
| Apr 24 2024 |
8512 |
473.94 |
| Apr 24 2024 |
11100 |
436.83 |
| Apr 17 2024 |
6068 |
453.52 |
| Apr 17 2024 |
8298 |
466.81 |
| Apr 17 2024 |
11333 |
436.83 |
| Apr 10 2024 |
6044 |
453.52 |
| Apr 10 2024 |
8296 |
466.81 |
| Apr 10 2024 |
11308 |
436.83 |
| Apr 03 2024 |
6080 |
453.52 |
| Apr 03 2024 |
8272 |
466.81 |
| Apr 03 2024 |
11315 |
436.83 |
| Mar 27 2024 |
6176 |
453.52 |
| Mar 27 2024 |
8242 |
466.81 |
| Mar 27 2024 |
11327 |
436.83 |
| Mar 21 2024 |
6241 |
453.52 |
| Mar 21 2024 |
8280 |
466.81 |
| Mar 21 2024 |
11340 |
436.83 |
| Mar 14 2024 |
6040 |
453.52 |
| Mar 14 2024 |
8241 |
466.81 |
| Mar 14 2024 |
11225 |
436.83 |
| Mar 07 2024 |
6066 |
453.52 |
| Mar 07 2024 |
8294 |
466.81 |
| Mar 07 2024 |
11254 |
436.83 |
| Feb 29 2024 |
6193 |
453.52 |
| Feb 29 2024 |
8300 |
466.81 |
| Feb 29 2024 |
11335 |
436.83 |
| Feb 22 2024 |
6154 |
453.52 |
| Feb 22 2024 |
8257 |
466.81 |
| Feb 22 2024 |
11286 |
436.83 |
| Feb 15 2024 |
6169 |
453.52 |
| Feb 15 2024 |
8280 |
466.81 |
| Feb 15 2024 |
11268 |
436.83 |
| Feb 08 2024 |
6153 |
453.52 |
| Feb 08 2024 |
8282 |
466.81 |
| Feb 08 2024 |
11227 |
436.83 |
| Feb 01 2024 |
5977 |
453.52 |
| Feb 01 2024 |
8337 |
466.81 |
| Feb 01 2024 |
11109 |
436.83 |
| Jan 25 2024 |
5952 |
453.52 |
| Jan 25 2024 |
8345 |
466.81 |
| Jan 25 2024 |
11096 |
436.83 |
| Jan 18 2024 |
5952 |
453.52 |
| Jan 18 2024 |
8352 |
466.81 |
| Jan 18 2024 |
11096 |
436.83 |
| Jan 11 2024 |
5952 |
453.52 |
| Jan 11 2024 |
8349 |
466.81 |
| Jan 11 2024 |
11095 |
436.83 |
| Jan 04 2024 |
5952 |
453.52 |
| Jan 04 2024 |
8352 |
466.81 |
| Jan 04 2024 |
11086 |
436.83 |
| Dec 28 2023 |
5952 |
453.52 |
| Dec 28 2023 |
8355 |
466.81 |
| Dec 28 2023 |
11084 |
436.83 |
| Dec 21 2023 |
5952 |
453.52 |
| Dec 21 2023 |
8355 |
466.81 |
| Dec 21 2023 |
11084 |
436.83 |
| Dec 14 2023 |
5952 |
453.52 |
| Dec 14 2023 |
8354 |
466.81 |
| Dec 14 2023 |
11084 |
436.83 |
| Dec 07 2023 |
5952 |
453.52 |
| Dec 07 2023 |
8354 |
466.81 |
| Dec 07 2023 |
11085 |
436.83 |
| Nov 30 2023 |
5937 |
453.52 |
| Nov 30 2023 |
8350 |
466.81 |
| Nov 30 2023 |
11082 |
436.83 |
| Nov 23 2023 |
5937 |
453.52 |
| Nov 23 2023 |
8350 |
466.81 |
| Nov 23 2023 |
11080 |
436.83 |
| Nov 16 2023 |
5937 |
453.52 |
| Nov 16 2023 |
8347 |
466.81 |
| Nov 16 2023 |
11073 |
436.83 |
| Nov 09 2023 |
5938 |
453.52 |
| Nov 09 2023 |
8343 |
466.81 |
| Nov 09 2023 |
11068 |
436.83 |
| Nov 02 2023 |
5938 |
453.52 |
| Nov 02 2023 |
8343 |
466.81 |
| Nov 02 2023 |
11068 |
436.83 |
| Oct 26 2023 |
5825 |
453.52 |
| Oct 26 2023 |
8383 |
466.81 |
| Oct 26 2023 |
11027 |
436.83 |
| Oct 19 2023 |
5867 |
453.52 |
| Oct 19 2023 |
8381 |
466.81 |
| Oct 19 2023 |
10978 |
436.83 |
| Oct 12 2023 |
5865 |
453.52 |
| Oct 12 2023 |
8394 |
466.81 |
| Oct 12 2023 |
10976 |
436.83 |
| Oct 05 2023 |
5862 |
453.52 |
| Oct 05 2023 |
8393 |
466.81 |
| Oct 05 2023 |
10826 |
436.83 |
| Sep 28 2023 |
5993 |
453.52 |
| Sep 28 2023 |
8396 |
466.81 |
| Sep 28 2023 |
10939 |
436.83 |
| Sep 21 2023 |
5975 |
453.52 |
| Sep 21 2023 |
8394 |
466.81 |
| Sep 21 2023 |
10935 |
436.83 |
| Sep 14 2023 |
6049 |
453.52 |
| Sep 14 2023 |
8412 |
466.81 |
| Sep 14 2023 |
10972 |
436.83 |
| Sep 07 2023 |
6082 |
453.52 |
| Sep 07 2023 |
8428 |
466.81 |
| Sep 07 2023 |
11024 |
436.83 |
| Aug 31 2023 |
6086 |
453.52 |
| Aug 31 2023 |
8507 |
466.81 |
| Aug 31 2023 |
11066 |
436.83 |
| Aug 24 2023 |
6120 |
453.52 |
| Aug 24 2023 |
8455 |
466.81 |
| Aug 24 2023 |
10952 |
436.83 |
| Aug 17 2023 |
6103 |
453.52 |
| Aug 17 2023 |
8478 |
466.81 |
| Aug 17 2023 |
11013 |
436.83 |
| Aug 10 2023 |
6118 |
453.52 |
| Aug 10 2023 |
8469 |
466.81 |
| Aug 10 2023 |
11032 |
436.83 |
| Aug 03 2023 |
6059 |
453.52 |
| Aug 03 2023 |
8427 |
466.81 |
| Aug 03 2023 |
11002 |
436.83 |
| Jul 27 2023 |
6091 |
453.52 |
| Jul 27 2023 |
8427 |
466.81 |
| Jul 27 2023 |
10999 |
436.83 |
| Jul 20 2023 |
6135 |
453.52 |
| Jul 20 2023 |
8469 |
466.81 |
| Jul 20 2023 |
10934 |
436.83 |
| Jul 13 2023 |
6101 |
453.52 |
| Jul 13 2023 |
8464 |
466.81 |
| Jul 13 2023 |
10942 |
436.83 |
| Jul 06 2023 |
6169 |
453.52 |
| Jul 06 2023 |
8491 |
466.81 |
| Jul 06 2023 |
10973 |
436.83 |
| Jun 29 2023 |
6138 |
453.52 |
| Jun 29 2023 |
8441 |
466.81 |
| Jun 29 2023 |
10958 |
436.83 |
| Jun 22 2023 |
6154 |
453.52 |
| Jun 22 2023 |
8425 |
466.81 |
| Jun 22 2023 |
10920 |
436.83 |
| Jun 15 2023 |
6041 |
449.63 |
| Jun 15 2023 |
8496 |
466.81 |
| Jun 15 2023 |
10963 |
436.83 |
| Jun 08 2023 |
6086 |
449.63 |
| Jun 08 2023 |
8488 |
466.81 |
| Jun 08 2023 |
11016 |
436.83 |
| Jun 01 2023 |
6179 |
449.63 |
| Jun 01 2023 |
8369 |
466.81 |
| Jun 01 2023 |
11046 |
436.83 |
| May 25 2023 |
6102 |
449.63 |
| May 25 2023 |
8312 |
466.81 |
| May 25 2023 |
10946 |
436.83 |
| May 18 2023 |
6248 |
456.51 |
| May 18 2023 |
8219 |
466.81 |
| May 18 2023 |
11246 |
444.11 |
| May 11 2023 |
6197 |
456.51 |
| May 11 2023 |
8193 |
466.81 |
| May 11 2023 |
11243 |
444.11 |
| May 04 2023 |
6051 |
456.51 |
| May 04 2023 |
8118 |
466.81 |
| May 04 2023 |
11078 |
444.11 |
| Apr 27 2023 |
5964 |
456.51 |
| Apr 27 2023 |
8075 |
466.81 |
| Apr 27 2023 |
10957 |
444.11 |
| Apr 20 2023 |
6198 |
471.66 |
| Apr 20 2023 |
8382 |
486.32 |
| Apr 20 2023 |
11734 |
462.82 |
| Apr 13 2023 |
6133 |
471.66 |
| Apr 13 2023 |
8339 |
486.32 |
| Apr 13 2023 |
11676 |
462.82 |
| Apr 06 2023 |
6041 |
471.66 |
| Apr 06 2023 |
8321 |
486.32 |
| Apr 06 2023 |
11588 |
462.82 |
| Mar 30 2023 |
5975 |
471.66 |
| Mar 30 2023 |
8288 |
486.32 |
| Mar 30 2023 |
11532 |
462.82 |
| Mar 23 2023 |
5906 |
471.66 |
| Mar 23 2023 |
8210 |
486.32 |
| Mar 23 2023 |
11472 |
462.82 |
| Mar 16 2023 |
5848 |
471.66 |
| Mar 16 2023 |
8206 |
486.32 |
| Mar 16 2023 |
11407 |
462.82 |
| Mar 09 2023 |
5660 |
471.66 |
| Mar 09 2023 |
8187 |
486.32 |
| Mar 09 2023 |
11284 |
462.82 |
| Mar 02 2023 |
5626 |
471.66 |
| Mar 02 2023 |
8134 |
486.32 |
| Mar 02 2023 |
11243 |
462.82 |
| Feb 23 2023 |
5648 |
471.66 |
| Feb 23 2023 |
8122 |
486.32 |
| Feb 23 2023 |
11251 |
462.82 |
| Feb 16 2023 |
5550 |
471.66 |
| Feb 16 2023 |
8048 |
486.32 |
| Feb 16 2023 |
11131 |
462.82 |
| Feb 09 2023 |
5551 |
471.66 |
| Feb 09 2023 |
8029 |
486.32 |
| Feb 09 2023 |
11118 |
462.82 |
| Feb 02 2023 |
5565 |
471.66 |
| Feb 02 2023 |
7983 |
486.32 |
| Feb 02 2023 |
11102 |
462.82 |
| Jan 26 2023 |
5563 |
471.66 |
| Jan 26 2023 |
7949 |
486.32 |
| Jan 26 2023 |
11081 |
462.82 |
| Jan 19 2023 |
5563 |
471.66 |
| Jan 19 2023 |
7933 |
486.32 |
| Jan 19 2023 |
11071 |
462.82 |
| Jan 12 2023 |
5563 |
471.66 |
| Jan 12 2023 |
7932 |
486.32 |
| Jan 12 2023 |
11071 |
462.82 |
| Jan 05 2023 |
5563 |
471.66 |
| Jan 05 2023 |
7932 |
486.32 |
| Jan 05 2023 |
11073 |
462.82 |
| Dec 29 2022 |
5563 |
471.66 |
| Dec 29 2022 |
7932 |
486.32 |
| Dec 29 2022 |
11073 |
462.82 |
| Dec 22 2022 |
5563 |
471.66 |
| Dec 22 2022 |
7932 |
486.32 |
| Dec 22 2022 |
11073 |
462.82 |
| Dec 15 2022 |
5525 |
471.66 |
| Dec 15 2022 |
7927 |
486.32 |
| Dec 15 2022 |
11046 |
462.82 |
| Dec 08 2022 |
5525 |
471.66 |
| Dec 08 2022 |
7921 |
486.32 |
| Dec 08 2022 |
11040 |
462.82 |
| Dec 01 2022 |
5525 |
471.66 |
| Dec 01 2022 |
7921 |
486.32 |
| Dec 01 2022 |
11040 |
462.82 |
| Nov 24 2022 |
5525 |
471.66 |
| Nov 24 2022 |
7921 |
486.32 |
| Nov 24 2022 |
11042 |
462.82 |
| Nov 17 2022 |
5498 |
471.66 |
| Nov 17 2022 |
7916 |
486.32 |
| Nov 17 2022 |
11022 |
462.82 |
| Nov 10 2022 |
5499 |
471.66 |
| Nov 10 2022 |
7916 |
486.32 |
| Nov 10 2022 |
11023 |
462.82 |
| Nov 03 2022 |
5499 |
471.66 |
| Nov 03 2022 |
7890 |
486.32 |
| Nov 03 2022 |
10999 |
462.82 |
| Oct 27 2022 |
5499 |
471.66 |
| Oct 27 2022 |
7871 |
486.32 |
| Oct 27 2022 |
10986 |
462.82 |
| Oct 20 2022 |
5510 |
471.66 |
| Oct 20 2022 |
7872 |
486.32 |
| Oct 20 2022 |
10999 |
462.82 |
| Oct 13 2022 |
5503 |
471.66 |
| Oct 13 2022 |
7872 |
486.32 |
| Oct 13 2022 |
10974 |
462.82 |
| Oct 06 2022 |
5510 |
471.66 |
| Oct 06 2022 |
7878 |
486.32 |
| Oct 06 2022 |
10977 |
462.82 |
| Sep 29 2022 |
5500 |
471.66 |
| Sep 29 2022 |
7898 |
486.32 |
| Sep 29 2022 |
10981 |
462.82 |
| Sep 22 2022 |
5485 |
471.66 |
| Sep 22 2022 |
7892 |
486.32 |
| Sep 22 2022 |
10967 |
462.82 |
| Sep 15 2022 |
5476 |
471.66 |
| Sep 15 2022 |
7892 |
486.32 |
| Sep 15 2022 |
10957 |
462.82 |
| Sep 08 2022 |
5494 |
471.66 |
| Sep 08 2022 |
7808 |
486.32 |
| Sep 08 2022 |
10935 |
462.82 |
| Sep 01 2022 |
5445 |
471.66 |
| Sep 01 2022 |
7714 |
486.32 |
| Sep 01 2022 |
10806 |
462.82 |
| Aug 25 2022 |
5386 |
471.66 |
| Aug 25 2022 |
7527 |
480.41 |
| Aug 25 2022 |
10560 |
458.52 |
| Aug 18 2022 |
5326 |
471.66 |
| Aug 18 2022 |
7495 |
480.41 |
| Aug 18 2022 |
10502 |
458.52 |
| Aug 11 2022 |
5312 |
471.66 |
| Aug 11 2022 |
7370 |
480.41 |
| Aug 11 2022 |
10415 |
458.52 |
| Aug 04 2022 |
5284 |
471.66 |
| Aug 04 2022 |
7357 |
480.41 |
| Aug 04 2022 |
10391 |
458.52 |
| Jul 28 2022 |
5211 |
471.66 |
| Jul 28 2022 |
7224 |
480.41 |
| Jul 28 2022 |
10270 |
458.52 |
| Jul 21 2022 |
5182 |
471.66 |
| Jul 21 2022 |
7114 |
480.41 |
| Jul 21 2022 |
10167 |
458.52 |
| Jul 14 2022 |
5160 |
471.66 |
| Jul 14 2022 |
7100 |
480.41 |
| Jul 14 2022 |
10140 |
458.52 |
| Jul 07 2022 |
5088 |
471.66 |
| Jul 07 2022 |
7039 |
480.41 |
| Jul 07 2022 |
10062 |
458.52 |
| Jun 30 2022 |
5038 |
471.66 |
| Jun 30 2022 |
7007 |
480.41 |
| Jun 30 2022 |
10030 |
458.52 |
| Jun 23 2022 |
5037 |
471.66 |
| Jun 23 2022 |
6952 |
480.41 |
| Jun 23 2022 |
10008 |
458.52 |
| Jun 16 2022 |
4959 |
471.66 |
| Jun 16 2022 |
6694 |
480.41 |
| Jun 16 2022 |
9788 |
458.52 |
| Jun 09 2022 |
4888 |
471.66 |
| Jun 09 2022 |
6600 |
480.41 |
| Jun 09 2022 |
9639 |
458.52 |
| Jun 02 2022 |
4745 |
471.66 |
| Jun 02 2022 |
6349 |
480.41 |
| Jun 02 2022 |
9375 |
458.52 |
| May 26 2022 |
4673 |
471.66 |
| May 26 2022 |
6254 |
480.41 |
| May 26 2022 |
9218 |
458.52 |
| May 19 2022 |
4467 |
471.66 |
| May 19 2022 |
6053 |
480.41 |
| May 19 2022 |
8946 |
458.52 |
| May 12 2022 |
4448 |
471.66 |
| May 12 2022 |
5976 |
480.41 |
| May 12 2022 |
8851 |
458.52 |
| May 05 2022 |
4337 |
474.65 |
| May 05 2022 |
7840 |
537.5 |
| May 05 2022 |
9125 |
474.65 |
| Apr 28 2022 |
4189 |
474.65 |
| Apr 28 2022 |
7794 |
537.5 |
| Apr 28 2022 |
8930 |
474.65 |
| Apr 21 2022 |
4055 |
486.67 |
| Apr 21 2022 |
7525 |
537.5 |
| Apr 21 2022 |
9134 |
496.83 |
| Apr 14 2022 |
3847 |
486.67 |
| Apr 14 2022 |
7465 |
537.5 |
| Apr 14 2022 |
8954 |
496.83 |
| Apr 07 2022 |
3698 |
486.67 |
| Apr 07 2022 |
7453 |
537.5 |
| Apr 07 2022 |
8819 |
496.83 |
| Mar 31 2022 |
3658 |
486.67 |
| Mar 31 2022 |
7448 |
537.5 |
| Mar 31 2022 |
8758 |
496.83 |
| Mar 24 2022 |
3437 |
486.67 |
| Mar 24 2022 |
7368 |
537.5 |
| Mar 24 2022 |
8522 |
496.83 |
| Mar 17 2022 |
3430 |
486.67 |
| Mar 17 2022 |
7238 |
537.5 |
| Mar 17 2022 |
8455 |
496.83 |
| Mar 10 2022 |
3222 |
486.67 |
| Mar 10 2022 |
7287 |
537.5 |
| Mar 10 2022 |
8303 |
496.83 |
| Mar 03 2022 |
3410 |
504.2 |
| Mar 03 2022 |
7483 |
537.5 |
| Mar 03 2022 |
8448 |
496.83 |
| Feb 24 2022 |
3394 |
504.2 |
| Feb 24 2022 |
7480 |
537.5 |
| Feb 24 2022 |
8394 |
496.83 |
| Feb 17 2022 |
3272 |
504.2 |
| Feb 17 2022 |
7306 |
537.5 |
| Feb 17 2022 |
7972 |
496.83 |
| Feb 10 2022 |
3372 |
504.2 |
| Feb 10 2022 |
7370 |
537.5 |
| Feb 10 2022 |
8218 |
496.83 |
| Feb 03 2022 |
3443 |
504.2 |
| Feb 03 2022 |
7508 |
537.5 |
| Feb 03 2022 |
8354 |
496.83 |
| Jan 27 2022 |
3507 |
504.2 |
| Jan 27 2022 |
7544 |
537.5 |
| Jan 27 2022 |
8452 |
496.83 |
| Jan 20 2022 |
3560 |
504.2 |
| Jan 20 2022 |
7573 |
537.5 |
| Jan 20 2022 |
8537 |
496.83 |
| Jan 13 2022 |
3560 |
504.2 |
| Jan 13 2022 |
7633 |
537.5 |
| Jan 13 2022 |
8595 |
496.83 |
| Jan 06 2022 |
3560 |
504.2 |
| Jan 06 2022 |
7634 |
537.5 |
| Jan 06 2022 |
8595 |
496.83 |
| Dec 30 2021 |
3560 |
504.2 |
| Dec 30 2021 |
7642 |
537.5 |
| Dec 30 2021 |
8599 |
496.83 |
| Dec 23 2021 |
3560 |
504.2 |
| Dec 23 2021 |
7641 |
537.5 |
| Dec 23 2021 |
8599 |
496.83 |
| Dec 16 2021 |
3560 |
504.2 |
| Dec 16 2021 |
7642 |
537.5 |
| Dec 16 2021 |
8599 |
496.83 |
| Dec 09 2021 |
3560 |
504.2 |
| Dec 09 2021 |
7642 |
537.5 |
| Dec 09 2021 |
8599 |
496.83 |
| Dec 02 2021 |
3560 |
504.2 |
| Dec 02 2021 |
7640 |
537.5 |
| Dec 02 2021 |
8605 |
496.83 |
| Nov 25 2021 |
3560 |
504.2 |
| Nov 25 2021 |
7640 |
537.5 |
| Nov 25 2021 |
8605 |
496.83 |
| Nov 18 2021 |
3560 |
504.2 |
| Nov 18 2021 |
7642 |
537.5 |
| Nov 18 2021 |
8605 |
496.83 |
| Nov 11 2021 |
3560 |
504.2 |
| Nov 11 2021 |
7641 |
537.5 |
| Nov 11 2021 |
8605 |
496.83 |
| Nov 04 2021 |
3585 |
504.2 |
| Nov 04 2021 |
7641 |
537.5 |
| Nov 04 2021 |
8620 |
496.83 |
| Oct 28 2021 |
3585 |
504.2 |
| Oct 28 2021 |
7641 |
537.5 |
| Oct 28 2021 |
8620 |
496.83 |
| Oct 21 2021 |
3585 |
504.2 |
| Oct 21 2021 |
7640 |
537.5 |
| Oct 21 2021 |
8620 |
496.83 |
| Oct 14 2021 |
3622 |
504.2 |
| Oct 14 2021 |
7641 |
537.5 |
| Oct 14 2021 |
8636 |
496.83 |
| Oct 07 2021 |
3626 |
504.2 |
| Oct 07 2021 |
7649 |
537.5 |
| Oct 07 2021 |
8640 |
496.83 |
| Sep 30 2021 |
3608 |
504.2 |
| Sep 30 2021 |
7578 |
537.5 |
| Sep 30 2021 |
8596 |
496.83 |
| Sep 23 2021 |
3574 |
504.2 |
| Sep 23 2021 |
7455 |
537.5 |
| Sep 23 2021 |
8444 |
496.83 |
| Sep 16 2021 |
3499 |
504.2 |
| Sep 16 2021 |
7433 |
537.5 |
| Sep 16 2021 |
8298 |
496.83 |
| Sep 09 2021 |
3555 |
504.2 |
| Sep 09 2021 |
7404 |
537.5 |
| Sep 09 2021 |
8323 |
496.83 |
| Sep 02 2021 |
3560 |
504.2 |
| Sep 02 2021 |
7343 |
537.5 |
| Sep 02 2021 |
8117 |
496.83 |
| Aug 26 2021 |
3529 |
504.2 |
| Aug 26 2021 |
7441 |
537.5 |
| Aug 26 2021 |
8333 |
496.83 |
| Aug 19 2021 |
3604 |
504.2 |
| Aug 19 2021 |
7519 |
537.5 |
| Aug 19 2021 |
8302 |
496.83 |
| Aug 12 2021 |
3640 |
504.2 |
| Aug 12 2021 |
7584 |
537.5 |
| Aug 12 2021 |
8366 |
496.83 |
| Aug 05 2021 |
3651 |
504.2 |
| Aug 05 2021 |
7614 |
537.5 |
| Aug 05 2021 |
8430 |
496.83 |
| Jul 29 2021 |
3683 |
504.2 |
| Jul 29 2021 |
8671 |
504.2 |
| Jul 22 2021 |
3630 |
504.2 |
| Jul 22 2021 |
8628 |
504.2 |
| Jul 15 2021 |
3842 |
523.66 |
| Jul 15 2021 |
9095 |
523.66 |
| Jul 08 2021 |
3903 |
523.66 |
| Jul 08 2021 |
9317 |
523.66 |
| Jul 01 2021 |
3988 |
523.66 |
| Jul 01 2021 |
9507 |
523.66 |
| Jun 24 2021 |
4011 |
523.66 |
| Jun 24 2021 |
9707 |
523.66 |
| Jun 17 2021 |
4024 |
523.66 |
| Jun 17 2021 |
9738 |
523.66 |
| Jun 10 2021 |
8958 |
541.5 |
| Jun 10 2021 |
7913 |
548.52 |
| Jun 10 2021 |
9929 |
543.84 |
| Jun 03 2021 |
9854 |
530.8 |
| May 27 2021 |
8909 |
541.5 |
| May 27 2021 |
7007 |
523.68 |
| May 27 2021 |
10053 |
530.8 |
| May 07 2021 |
20611 |
518.13 |
| Apr 30 2021 |
2963 |
508.64 |
| Apr 30 2021 |
5456 |
508.64 |
| Apr 23 2021 |
2531 |
508.64 |
| Apr 23 2021 |
4986 |
508.64 |
| Apr 16 2021 |
2094 |
508.64 |
| Apr 16 2021 |
4535 |
508.64 |
| Apr 09 2021 |
1947 |
508.64 |
| Apr 09 2021 |
3882 |
508.64 |
| Apr 02 2021 |
1919 |
508.64 |
| Apr 02 2021 |
3849 |
508.64 |
| Mar 26 2021 |
1748 |
508.64 |
| Mar 26 2021 |
3603 |
508.64 |
| Mar 19 2021 |
1698 |
508.64 |
| Mar 19 2021 |
3313 |
508.64 |
| Mar 12 2021 |
1547 |
508.64 |
| Mar 12 2021 |
3076 |
508.64 |
| Mar 05 2021 |
1304 |
496.07 |
| Mar 05 2021 |
2988 |
541.5 |
| Mar 05 2021 |
5315 |
541.5 |
| Feb 26 2021 |
1528 |
496.07 |
| Feb 26 2021 |
3625 |
541.5 |
| Feb 26 2021 |
6229 |
541.5 |
| Feb 19 2021 |
1548 |
496.07 |
| Feb 19 2021 |
4593 |
541.5 |
| Feb 19 2021 |
7061 |
541.5 |
| Feb 12 2021 |
5011 |
541.5 |
| Feb 12 2021 |
1860 |
496.07 |
| Feb 12 2021 |
7508 |
541.5 |
| Feb 05 2021 |
2022 |
496.07 |
| Feb 05 2021 |
5346 |
541.5 |
| Feb 05 2021 |
7994 |
541.5 |
| Jan 29 2021 |
2038 |
496.07 |
| Jan 29 2021 |
5521 |
541.5 |
| Jan 29 2021 |
8228 |
541.5 |
| Jan 22 2021 |
5681 |
541.5 |
| Jan 22 2021 |
2048 |
496.07 |
| Jan 22 2021 |
8402 |
541.5 |
| Jan 15 2021 |
2048 |
496.07 |
| Jan 15 2021 |
5681 |
541.5 |
| Jan 15 2021 |
8587 |
541.5 |
| Jan 08 2021 |
2048 |
496.07 |
| Jan 08 2021 |
5681 |
541.5 |
| Jan 08 2021 |
8553 |
541.5 |
| Jan 01 2021 |
2048 |
496.07 |
| Jan 01 2021 |
5681 |
541.5 |
| Jan 01 2021 |
8511 |
541.5 |
| Dec 25 2020 |
5681 |
541.5 |
| Dec 25 2020 |
2048 |
496.07 |
| Dec 25 2020 |
8511 |
541.5 |
| Dec 18 2020 |
1999 |
496.07 |
| Dec 18 2020 |
5681 |
541.5 |
| Dec 18 2020 |
8511 |
541.5 |
| Dec 11 2020 |
1999 |
496.07 |
| Dec 11 2020 |
5681 |
541.5 |
| Dec 11 2020 |
8492 |
541.5 |
| Dec 04 2020 |
1999 |
496.07 |
| Dec 04 2020 |
5681 |
541.5 |
| Dec 04 2020 |
8453 |
541.5 |
| Nov 27 2020 |
1999 |
496.07 |
| Nov 27 2020 |
5681 |
541.5 |
| Nov 27 2020 |
8453 |
541.5 |
| Nov 20 2020 |
1999 |
496.07 |
| Nov 20 2020 |
5681 |
541.5 |
| Nov 20 2020 |
8453 |
541.5 |
| Nov 13 2020 |
1999 |
496.07 |
| Nov 13 2020 |
5681 |
541.5 |
| Nov 13 2020 |
8453 |
541.5 |
| Nov 06 2020 |
5681 |
541.5 |
| Nov 06 2020 |
1999 |
496.07 |
| Nov 06 2020 |
8562 |
541.5 |
| Oct 30 2020 |
1979 |
496.07 |
| Oct 30 2020 |
5667 |
541.5 |
| Oct 30 2020 |
8476 |
541.5 |
| Oct 23 2020 |
1969 |
496.07 |
| Oct 23 2020 |
5452 |
541.5 |
| Oct 23 2020 |
8364 |
541.5 |
| Oct 16 2020 |
5523 |
541.5 |
| Oct 16 2020 |
1885 |
496.07 |
| Oct 16 2020 |
8395 |
541.5 |
| Oct 09 2020 |
1885 |
496.07 |
| Oct 09 2020 |
5512 |
541.5 |
| Oct 09 2020 |
8346 |
541.5 |
| Oct 02 2020 |
5436 |
541.5 |
| Oct 02 2020 |
1830 |
496.07 |
| Oct 02 2020 |
8006 |
541.5 |
| Sep 25 2020 |
5355 |
541.5 |
| Sep 25 2020 |
1646 |
496.07 |
| Sep 25 2020 |
8059 |
541.5 |
| Sep 18 2020 |
1676 |
496.07 |
| Sep 18 2020 |
5394 |
541.5 |
| Sep 18 2020 |
8106 |
541.5 |
| Sep 11 2020 |
1540 |
496.07 |
| Sep 11 2020 |
5595 |
574.36 |
| Sep 11 2020 |
8399 |
574.36 |
| Sep 04 2020 |
1594 |
496.07 |
| Sep 04 2020 |
6339 |
574.36 |
| Sep 04 2020 |
9400 |
574.36 |
| Aug 28 2020 |
6773 |
574.36 |
| Aug 28 2020 |
1960 |
496.07 |
| Aug 28 2020 |
10033 |
574.36 |
| Aug 21 2020 |
1968 |
496.07 |
| Aug 21 2020 |
7269 |
574.36 |
| Aug 21 2020 |
10866 |
574.36 |
| Aug 14 2020 |
2197 |
496.07 |
| Aug 14 2020 |
7607 |
574.36 |
| Aug 14 2020 |
11439 |
574.36 |
| Aug 07 2020 |
8212 |
574.36 |
| Aug 07 2020 |
2407 |
496.07 |
| Aug 07 2020 |
12293 |
574.36 |
| Jul 31 2020 |
2563 |
496.07 |
| Jul 31 2020 |
8745 |
574.36 |
| Jul 31 2020 |
13156 |
574.36 |
| Jul 24 2020 |
2585 |
496.07 |
| Jul 24 2020 |
9119 |
574.36 |
| Jul 24 2020 |
14030 |
574.36 |
| Jul 17 2020 |
2682 |
496.07 |
| Jul 17 2020 |
9666 |
574.36 |
| Jul 17 2020 |
14708 |
574.36 |
| Jul 10 2020 |
10098 |
574.36 |
| Jul 10 2020 |
2954 |
496.07 |
| Jul 10 2020 |
15662 |
574.36 |
| Jul 03 2020 |
3029 |
496.07 |
| Jul 03 2020 |
10369 |
574.36 |
| Jul 03 2020 |
15973 |
574.36 |
| Jun 26 2020 |
3267 |
496.07 |
| Jun 26 2020 |
10792 |
574.36 |
| Jun 26 2020 |
16705 |
574.36 |
| Jun 19 2020 |
3358 |
496.07 |
| Jun 19 2020 |
11089 |
574.36 |
| Jun 19 2020 |
17319 |
574.36 |
| Jun 12 2020 |
12096 |
548.52 |
| Jun 12 2020 |
3506 |
496.07 |
| Jun 12 2020 |
11729 |
574.36 |
| Jun 12 2020 |
17492 |
561.44 |
| Jun 05 2020 |
12675 |
548.52 |
| Jun 05 2020 |
3670 |
496.07 |
| Jun 05 2020 |
12009 |
574.36 |
| Jun 05 2020 |
18110 |
561.44 |
| May 29 2020 |
3943 |
496.07 |
| May 29 2020 |
12554 |
535.37 |
| May 29 2020 |
12378 |
574.36 |
| May 29 2020 |
17956 |
548.37 |
| May 22 2020 |
12718 |
574.36 |
| May 22 2020 |
13064 |
535.37 |
| May 22 2020 |
4100 |
496.07 |
| May 22 2020 |
18481 |
548.37 |
| May 15 2020 |
4662 |
496.07 |
| May 15 2020 |
14144 |
552.8 |
| May 15 2020 |
13389 |
574.36 |
| May 15 2020 |
18914 |
545.67 |
| May 08 2020 |
14494 |
552.8 |
| May 08 2020 |
4820 |
496.07 |
| May 08 2020 |
13767 |
574.36 |
| May 08 2020 |
19385 |
545.67 |
| May 01 2020 |
14434 |
574.36 |
| May 01 2020 |
14767 |
543.3 |
| May 01 2020 |
5298 |
496.07 |
| May 01 2020 |
20056 |
543.3 |
| Apr 24 2020 |
15308 |
543.3 |
| Apr 24 2020 |
5400 |
496.07 |
| Apr 24 2020 |
15086 |
574.36 |
| Apr 24 2020 |
21489 |
543.3 |
| Apr 17 2020 |
15602 |
574.36 |
| Apr 17 2020 |
15421 |
543.3 |
| Apr 17 2020 |
5408 |
496.07 |
| Apr 17 2020 |
21921 |
543.3 |
| Apr 10 2020 |
16114 |
574.36 |
| Apr 10 2020 |
15655 |
541.26 |
| Apr 10 2020 |
5549 |
496.07 |
| Apr 10 2020 |
22246 |
541.26 |
| Apr 03 2020 |
5892 |
496.07 |
| Apr 03 2020 |
16017 |
541.26 |
| Apr 03 2020 |
16720 |
574.36 |
| Apr 03 2020 |
22795 |
541.26 |
| Mar 27 2020 |
6296 |
496.07 |
| Mar 27 2020 |
16413 |
541.26 |
| Mar 27 2020 |
17369 |
574.36 |
| Mar 27 2020 |
23389 |
541.26 |
| Mar 20 2020 |
6418 |
496.07 |
| Mar 20 2020 |
16665 |
541.26 |
| Mar 20 2020 |
17726 |
574.36 |
| Mar 20 2020 |
23703 |
541.26 |
| Mar 13 2020 |
16802 |
541.26 |
| Mar 13 2020 |
24028 |
541.26 |
| Mar 06 2020 |
16923 |
541.26 |
| Mar 06 2020 |
24254 |
541.26 |
| Feb 28 2020 |
16914 |
541.26 |
| Feb 28 2020 |
24243 |
541.26 |
| Feb 21 2020 |
16743 |
541.26 |
| Feb 21 2020 |
24033 |
541.26 |
| Feb 14 2020 |
16792 |
541.26 |
| Feb 14 2020 |
24095 |
541.26 |
| Feb 07 2020 |
16689 |
541.26 |
| Feb 07 2020 |
23930 |
541.26 |
| Jan 31 2020 |
16726 |
541.26 |
| Jan 31 2020 |
23994 |
541.26 |
| Jan 24 2020 |
16777 |
541.26 |
| Jan 24 2020 |
24031 |
541.26 |
| Jan 17 2020 |
16618 |
541.26 |
| Jan 17 2020 |
23902 |
541.26 |
| Jan 10 2020 |
16615 |
541.26 |
| Jan 10 2020 |
23901 |
541.26 |
| Jan 03 2020 |
16623 |
541.26 |
| Jan 03 2020 |
23910 |
541.26 |
| Dec 27 2019 |
16613 |
541.26 |
| Dec 27 2019 |
23902 |
541.26 |
| Dec 20 2019 |
16613 |
541.26 |
| Dec 20 2019 |
23902 |
541.26 |
| Dec 13 2019 |
16614 |
541.26 |
| Dec 13 2019 |
23903 |
541.26 |
| Dec 06 2019 |
16599 |
541.26 |
| Dec 06 2019 |
23887 |
541.26 |
| Nov 29 2019 |
16549 |
541.26 |
| Nov 29 2019 |
23864 |
541.26 |
| Nov 22 2019 |
16549 |
541.26 |
| Nov 22 2019 |
23864 |
541.26 |
| Nov 15 2019 |
16550 |
541.26 |
| Nov 15 2019 |
23869 |
541.26 |
| Nov 08 2019 |
16565 |
541.26 |
| Nov 08 2019 |
23785 |
541.26 |
| Nov 01 2019 |
16541 |
541.26 |
| Nov 01 2019 |
23444 |
541.26 |
| Oct 25 2019 |
16559 |
541.26 |
| Oct 25 2019 |
23463 |
541.26 |
| Oct 18 2019 |
16559 |
541.26 |
| Oct 18 2019 |
23518 |
541.26 |
| Oct 11 2019 |
16560 |
541.26 |
| Oct 11 2019 |
23469 |
541.26 |
| Oct 04 2019 |
16589 |
541.26 |
| Oct 04 2019 |
23431 |
541.26 |
| Sep 27 2019 |
16594 |
541.26 |
| Sep 27 2019 |
23562 |
541.26 |
| Sep 20 2019 |
16610 |
541.26 |
| Sep 20 2019 |
23528 |
541.26 |
| Sep 13 2019 |
16604 |
541.26 |
| Sep 13 2019 |
23587 |
541.26 |
| Sep 06 2019 |
16615 |
541.26 |
| Sep 06 2019 |
24025 |
541.26 |
| Aug 30 2019 |
16802 |
541.26 |
| Aug 30 2019 |
24195 |
541.26 |
| Aug 23 2019 |
16921 |
541.26 |
| Aug 23 2019 |
24475 |
541.26 |
| Aug 16 2019 |
18341 |
570.36 |
| Aug 16 2019 |
26467 |
570.36 |
| Aug 09 2019 |
18415 |
570.36 |
| Aug 09 2019 |
26581 |
570.36 |
| Aug 02 2019 |
18590 |
570.36 |
| Aug 02 2019 |
26784 |
570.36 |
| Jul 26 2019 |
18709 |
570.36 |
| Jul 26 2019 |
26923 |
570.36 |
| Jul 19 2019 |
18784 |
570.36 |
| Jul 19 2019 |
27141 |
570.36 |
| Jul 12 2019 |
18918 |
570.36 |
| Jul 12 2019 |
27179 |
570.36 |
| Jul 05 2019 |
19377 |
570.36 |
| Jul 05 2019 |
27655 |
570.36 |
| Jun 28 2019 |
19604 |
570.36 |
| Jun 28 2019 |
27889 |
570.36 |
| Jun 21 2019 |
19553 |
570.36 |
| Jun 21 2019 |
27683 |
570.36 |
| Jun 14 2019 |
19724 |
570.36 |
| Jun 14 2019 |
27768 |
570.36 |
| Jun 07 2019 |
19982 |
570.36 |
| Jun 07 2019 |
28041 |
570.36 |
| May 31 2019 |
20170 |
576.94 |
| May 31 2019 |
28329 |
576.94 |
| May 24 2019 |
20221 |
579.27 |
| May 24 2019 |
28449 |
579.27 |
| May 17 2019 |
20310 |
579.27 |
| May 17 2019 |
28443 |
579.27 |
| May 10 2019 |
20285 |
579.27 |
| May 10 2019 |
28445 |
579.27 |
| May 03 2019 |
20341 |
579.27 |
| May 03 2019 |
28562 |
579.27 |
| Apr 26 2019 |
20320 |
579.27 |
| Apr 26 2019 |
27894 |
579.27 |
| Apr 19 2019 |
20488 |
579.27 |
| Apr 19 2019 |
27919 |
579.27 |
| Apr 18 2019 |
20525 |
579.27 |
