| Jun 07 2026 |
956 |
319.54 |
| Jun 07 2026 |
1243 |
319.54 |
| Jun 02 2026 |
948 |
319.54 |
| Jun 02 2026 |
1211 |
319.54 |
| May 26 2026 |
952 |
319.54 |
| May 26 2026 |
1190 |
319.54 |
| May 19 2026 |
1115 |
319.54 |
| May 19 2026 |
1363 |
319.54 |
| May 12 2026 |
1129 |
319.54 |
| May 12 2026 |
1398 |
319.54 |
| May 05 2026 |
1136 |
319.54 |
| May 05 2026 |
1340 |
319.54 |
| Apr 28 2026 |
1111 |
319.54 |
| Apr 28 2026 |
1321 |
319.54 |
| Apr 21 2026 |
1082 |
319.54 |
| Apr 21 2026 |
1281 |
319.54 |
| Apr 14 2026 |
1070 |
319.54 |
| Apr 14 2026 |
1325 |
319.54 |
| Apr 07 2026 |
990 |
319.54 |
| Apr 07 2026 |
1287 |
319.54 |
| Mar 31 2026 |
979 |
319.54 |
| Mar 31 2026 |
1253 |
319.54 |
| Mar 24 2026 |
974 |
319.54 |
| Mar 24 2026 |
1234 |
319.54 |
| Mar 17 2026 |
964 |
319.54 |
| Mar 17 2026 |
1232 |
319.54 |
| Mar 10 2026 |
940 |
319.54 |
| Mar 10 2026 |
1213 |
319.54 |
| Mar 03 2026 |
927 |
319.54 |
| Mar 03 2026 |
1220 |
319.54 |
| Feb 24 2026 |
923 |
319.54 |
| Feb 24 2026 |
1230 |
319.54 |
| Feb 17 2026 |
899 |
319.54 |
| Feb 17 2026 |
1173 |
319.54 |
| Feb 10 2026 |
895 |
319.54 |
| Feb 10 2026 |
1174 |
319.54 |
| Feb 03 2026 |
896 |
319.54 |
| Feb 03 2026 |
1184 |
319.54 |
| Jan 27 2026 |
896 |
319.54 |
| Jan 27 2026 |
1174 |
319.54 |
| Jan 20 2026 |
913 |
319.54 |
| Jan 20 2026 |
1169 |
319.54 |
| Jan 13 2026 |
913 |
319.54 |
| Jan 13 2026 |
1170 |
319.54 |
| Jan 06 2026 |
913 |
319.54 |
| Jan 06 2026 |
1169 |
319.54 |
| Dec 30 2025 |
913 |
319.54 |
| Dec 30 2025 |
1168 |
319.54 |
| Dec 23 2025 |
917 |
319.54 |
| Dec 23 2025 |
1167 |
319.54 |
| Dec 16 2025 |
913 |
319.54 |
| Dec 16 2025 |
1168 |
319.54 |
| Dec 09 2025 |
913 |
319.54 |
| Dec 09 2025 |
1168 |
319.54 |
| Dec 02 2025 |
913 |
319.54 |
| Dec 02 2025 |
1168 |
319.54 |
| Nov 25 2025 |
913 |
319.54 |
| Nov 25 2025 |
1168 |
319.54 |
| Nov 18 2025 |
913 |
319.54 |
| Nov 18 2025 |
1168 |
319.54 |
| Nov 11 2025 |
913 |
319.54 |
| Nov 11 2025 |
1166 |
319.54 |
| Nov 04 2025 |
913 |
319.54 |
| Nov 04 2025 |
1166 |
319.54 |
| Oct 28 2025 |
911 |
319.54 |
| Oct 28 2025 |
1175 |
319.54 |
| Oct 21 2025 |
970 |
319.54 |
| Oct 21 2025 |
1240 |
319.54 |
| Oct 14 2025 |
970 |
319.54 |
| Oct 14 2025 |
1216 |
319.54 |
| Oct 07 2025 |
951 |
319.54 |
| Oct 07 2025 |
1195 |
319.54 |
| Sep 30 2025 |
957 |
319.54 |
| Sep 30 2025 |
1199 |
319.54 |
| Sep 23 2025 |
958 |
319.54 |
| Sep 23 2025 |
1205 |
319.54 |
| Sep 16 2025 |
957 |
319.54 |
| Sep 16 2025 |
1135 |
319.54 |
| Apr 24 2024 |
1164 |
315.56 |
| Apr 24 2024 |
1829 |
315.56 |
| Apr 17 2024 |
1153 |
315.56 |
| Apr 17 2024 |
1815 |
315.56 |
| Apr 10 2024 |
1178 |
315.56 |
| Apr 10 2024 |
1835 |
315.56 |
| Apr 03 2024 |
1179 |
315.56 |
| Apr 03 2024 |
1829 |
315.56 |
| Mar 27 2024 |
1186 |
315.56 |
| Mar 27 2024 |
1853 |
315.56 |
| Mar 21 2024 |
1182 |
315.56 |
| Mar 21 2024 |
1848 |
315.56 |
| Mar 14 2024 |
1210 |
315.56 |
| Mar 14 2024 |
1892 |
315.56 |
| Mar 07 2024 |
1208 |
315.56 |
| Mar 07 2024 |
1890 |
315.56 |
| Feb 29 2024 |
1215 |
315.56 |
| Feb 29 2024 |
1888 |
315.56 |
| Feb 22 2024 |
1222 |
315.56 |
| Feb 22 2024 |
1892 |
315.56 |
| Feb 15 2024 |
1200 |
315.56 |
| Feb 15 2024 |
1890 |
315.56 |
| Feb 08 2024 |
1200 |
315.56 |
| Feb 08 2024 |
1883 |
315.56 |
| Feb 01 2024 |
1164 |
315.56 |
| Feb 01 2024 |
1853 |
315.56 |
| Jan 25 2024 |
1141 |
315.56 |
| Jan 25 2024 |
1818 |
315.56 |
| Jan 18 2024 |
1141 |
315.56 |
| Jan 18 2024 |
1821 |
315.56 |
| Jan 11 2024 |
1141 |
315.56 |
| Jan 11 2024 |
1817 |
315.56 |
| Jan 04 2024 |
1141 |
315.56 |
| Jan 04 2024 |
1822 |
315.56 |
| Dec 28 2023 |
1141 |
315.56 |
| Dec 28 2023 |
1818 |
315.56 |
| Dec 21 2023 |
1141 |
315.56 |
| Dec 21 2023 |
1818 |
315.56 |
| Dec 14 2023 |
1141 |
315.56 |
| Dec 14 2023 |
1800 |
315.56 |
| Dec 07 2023 |
1141 |
315.56 |
| Dec 07 2023 |
1800 |
315.56 |
| Nov 30 2023 |
1145 |
315.56 |
| Nov 30 2023 |
1805 |
315.56 |
| Nov 23 2023 |
1145 |
315.56 |
| Nov 23 2023 |
1789 |
315.56 |
| Nov 16 2023 |
1145 |
315.56 |
| Nov 16 2023 |
1768 |
315.56 |
| Nov 09 2023 |
1151 |
315.56 |
| Nov 09 2023 |
1766 |
315.56 |
| Nov 02 2023 |
1150 |
315.56 |
| Nov 02 2023 |
1765 |
315.56 |
| Oct 26 2023 |
1141 |
315.56 |
| Oct 26 2023 |
1754 |
315.56 |
| Oct 19 2023 |
1140 |
315.56 |
| Oct 19 2023 |
1745 |
315.56 |
| Oct 12 2023 |
1140 |
315.56 |
| Oct 12 2023 |
1739 |
315.56 |
| Oct 05 2023 |
1135 |
315.56 |
| Oct 05 2023 |
1681 |
315.56 |
| Sep 28 2023 |
1135 |
315.56 |
| Sep 28 2023 |
1692 |
315.56 |
| Sep 21 2023 |
1134 |
315.56 |
| Sep 21 2023 |
1654 |
315.56 |
| Sep 14 2023 |
1152 |
315.56 |
| Sep 14 2023 |
1675 |
315.56 |
| Sep 07 2023 |
1631 |
338.03 |
| Sep 07 2023 |
2307 |
338.03 |
| Aug 31 2023 |
1625 |
338.03 |
| Aug 31 2023 |
2308 |
338.03 |
| Aug 24 2023 |
1638 |
338.03 |
| Aug 24 2023 |
2303 |
338.03 |
| Aug 17 2023 |
1650 |
338.03 |
| Aug 17 2023 |
2345 |
338.03 |
| Aug 10 2023 |
1661 |
338.03 |
| Aug 10 2023 |
2396 |
338.03 |
| Aug 03 2023 |
1647 |
338.03 |
| Aug 03 2023 |
2410 |
338.03 |
| Jul 27 2023 |
1659 |
338.03 |
| Jul 27 2023 |
2395 |
338.03 |
| Jul 20 2023 |
1705 |
338.03 |
| Jul 20 2023 |
2235 |
338.03 |
| Jul 13 2023 |
1722 |
338.03 |
| Jul 13 2023 |
2260 |
338.03 |
| Jul 06 2023 |
1719 |
338.03 |
| Jul 06 2023 |
2243 |
338.03 |
| Jun 29 2023 |
1719 |
338.03 |
| Jun 29 2023 |
2241 |
338.03 |
| Jun 22 2023 |
1707 |
338.03 |
| Jun 22 2023 |
2245 |
338.03 |
| Jun 15 2023 |
1631 |
338.03 |
| Jun 15 2023 |
2233 |
338.03 |
| Jun 08 2023 |
1643 |
338.03 |
| Jun 08 2023 |
2269 |
338.03 |
| Jun 01 2023 |
1630 |
338.03 |
| Jun 01 2023 |
2246 |
338.03 |
| May 25 2023 |
1642 |
338.03 |
| May 25 2023 |
2240 |
338.03 |
| May 18 2023 |
1616 |
338.03 |
| May 18 2023 |
2181 |
338.03 |
| May 11 2023 |
1634 |
338.03 |
| May 11 2023 |
2183 |
338.03 |
| May 04 2023 |
1595 |
338.03 |
| May 04 2023 |
2084 |
338.03 |
| Apr 27 2023 |
1602 |
338.03 |
| Apr 27 2023 |
2140 |
338.03 |
| Apr 20 2023 |
1500 |
338.03 |
| Apr 20 2023 |
2115 |
338.03 |
| Apr 13 2023 |
1514 |
338.03 |
| Apr 13 2023 |
2120 |
338.03 |
| Apr 06 2023 |
1495 |
338.03 |
| Apr 06 2023 |
2078 |
338.03 |
| Mar 30 2023 |
1460 |
338.03 |
| Mar 30 2023 |
2008 |
338.03 |
| Mar 23 2023 |
1486 |
338.03 |
| Mar 23 2023 |
2013 |
338.03 |
| Mar 16 2023 |
1480 |
338.03 |
| Mar 16 2023 |
1999 |
338.03 |
| Mar 09 2023 |
1478 |
338.03 |
| Mar 09 2023 |
1977 |
338.03 |
| Mar 02 2023 |
1477 |
338.03 |
| Mar 02 2023 |
1973 |
338.03 |
| Feb 23 2023 |
1475 |
338.03 |
| Feb 23 2023 |
1963 |
338.03 |
| Feb 16 2023 |
1467 |
338.03 |
| Feb 16 2023 |
1974 |
338.03 |
| Feb 09 2023 |
1439 |
338.03 |
| Feb 09 2023 |
1946 |
338.03 |
| Feb 02 2023 |
1419 |
338.03 |
| Feb 02 2023 |
1932 |
338.03 |
| Jan 26 2023 |
1413 |
338.03 |
| Jan 26 2023 |
1922 |
338.03 |
| Jan 19 2023 |
1413 |
338.03 |
| Jan 19 2023 |
1915 |
338.03 |
| Jan 12 2023 |
1413 |
338.03 |
| Jan 12 2023 |
1914 |
338.03 |
| Jan 05 2023 |
1413 |
338.03 |
| Jan 05 2023 |
1918 |
338.03 |
| Dec 29 2022 |
1413 |
338.03 |
| Dec 29 2022 |
1919 |
338.03 |
| Dec 22 2022 |
1413 |
338.03 |
| Dec 22 2022 |
1919 |
338.03 |
| Dec 15 2022 |
1413 |
338.03 |
| Dec 15 2022 |
1923 |
338.03 |
| Dec 08 2022 |
1413 |
338.03 |
| Dec 08 2022 |
1924 |
338.03 |
| Dec 01 2022 |
1413 |
338.03 |
| Dec 01 2022 |
1924 |
338.03 |
| Nov 24 2022 |
1413 |
338.03 |
| Nov 24 2022 |
1924 |
338.03 |
| Nov 17 2022 |
1412 |
338.03 |
| Nov 17 2022 |
1925 |
338.03 |
| Nov 10 2022 |
1412 |
338.03 |
| Nov 10 2022 |
1925 |
338.03 |
| Nov 03 2022 |
1410 |
338.03 |
| Nov 03 2022 |
1925 |
338.03 |
| Oct 27 2022 |
1410 |
338.03 |
| Oct 27 2022 |
1927 |
338.03 |
| Oct 20 2022 |
1411 |
338.03 |
| Oct 20 2022 |
1937 |
338.03 |
| Oct 13 2022 |
2011 |
360.5 |
| Oct 13 2022 |
2673 |
360.5 |
| Oct 06 2022 |
1988 |
360.5 |
| Oct 06 2022 |
2655 |
360.5 |
| Sep 29 2022 |
1966 |
360.5 |
| Sep 29 2022 |
2642 |
360.5 |
| Sep 22 2022 |
1958 |
360.5 |
| Sep 22 2022 |
2640 |
360.5 |
| Sep 15 2022 |
1952 |
360.5 |
| Sep 15 2022 |
2646 |
360.5 |
| Sep 08 2022 |
1956 |
360.5 |
| Sep 08 2022 |
2631 |
360.5 |
| Sep 01 2022 |
1943 |
360.5 |
| Sep 01 2022 |
2635 |
360.5 |
| Aug 25 2022 |
1942 |
360.5 |
| Aug 25 2022 |
2624 |
360.5 |
| Aug 18 2022 |
1950 |
360.5 |
| Aug 18 2022 |
2637 |
360.5 |
| Aug 11 2022 |
1948 |
360.5 |
| Aug 11 2022 |
2558 |
360.5 |
| Aug 04 2022 |
1929 |
360.5 |
| Aug 04 2022 |
2539 |
360.5 |
| Jul 28 2022 |
1926 |
360.5 |
| Jul 28 2022 |
2525 |
360.5 |
| Jul 21 2022 |
1893 |
360.5 |
| Jul 21 2022 |
2519 |
360.5 |
| Jul 14 2022 |
1887 |
360.5 |
| Jul 14 2022 |
2534 |
360.5 |
| Jul 07 2022 |
1883 |
360.5 |
| Jul 07 2022 |
2478 |
360.5 |
| Jun 30 2022 |
1876 |
360.5 |
| Jun 30 2022 |
2474 |
360.5 |
| Jun 23 2022 |
1874 |
360.5 |
| Jun 23 2022 |
2468 |
360.5 |
| Jun 16 2022 |
1864 |
360.5 |
| Jun 16 2022 |
2467 |
360.5 |
| Jun 09 2022 |
1825 |
360.5 |
| Jun 09 2022 |
2518 |
360.5 |
| Jun 02 2022 |
1776 |
360.5 |
| Jun 02 2022 |
2502 |
360.5 |
| May 26 2022 |
1759 |
360.5 |
| May 26 2022 |
2494 |
360.5 |
| May 19 2022 |
1765 |
360.5 |
| May 19 2022 |
2489 |
360.5 |
| May 12 2022 |
1758 |
360.5 |
| May 12 2022 |
2466 |
360.5 |
| May 05 2022 |
1668 |
360.5 |
| May 05 2022 |
2284 |
360.5 |
| Apr 28 2022 |
1813 |
360.5 |
| Apr 28 2022 |
2450 |
360.5 |
| Apr 21 2022 |
1681 |
360.5 |
| Apr 21 2022 |
2280 |
360.5 |
| Apr 14 2022 |
1702 |
360.5 |
| Apr 14 2022 |
2292 |
360.5 |
| Apr 07 2022 |
1731 |
360.5 |
| Apr 07 2022 |
2297 |
360.5 |
| Mar 31 2022 |
1739 |
360.5 |
| Mar 31 2022 |
2239 |
360.5 |
| Mar 24 2022 |
1722 |
360.5 |
| Mar 24 2022 |
2244 |
360.5 |
| Mar 17 2022 |
1721 |
360.5 |
| Mar 17 2022 |
2246 |
360.5 |
| Mar 10 2022 |
1736 |
360.5 |
| Mar 10 2022 |
2214 |
360.5 |
| Mar 03 2022 |
1651 |
360.5 |
| Mar 03 2022 |
2111 |
360.5 |
| Feb 24 2022 |
1506 |
360.5 |
| Feb 24 2022 |
2060 |
360.5 |
| Sep 13 2019 |
3045 |
378.16 |
| Sep 13 2019 |
4534 |
378.16 |
| Sep 06 2019 |
3096 |
378.16 |
| Sep 06 2019 |
4592 |
378.16 |
| Aug 30 2019 |
3134 |
378.16 |
| Aug 30 2019 |
4643 |
378.16 |
| Aug 23 2019 |
3158 |
378.16 |
| Aug 23 2019 |
4674 |
378.16 |
| Aug 16 2019 |
3180 |
378.16 |
| Aug 16 2019 |
4699 |
378.16 |
| Aug 09 2019 |
3190 |
378.16 |
| Aug 09 2019 |
4712 |
378.16 |
| Aug 02 2019 |
3229 |
378.16 |
| Aug 02 2019 |
4755 |
378.16 |
| Jul 26 2019 |
3254 |
378.16 |
| Jul 26 2019 |
4816 |
378.16 |
| Jul 19 2019 |
3319 |
378.16 |
| Jul 19 2019 |
4841 |
378.16 |
| Jul 12 2019 |
3339 |
378.16 |
| Jul 12 2019 |
4972 |
378.16 |
| Jul 05 2019 |
3498 |
378.16 |
| Jul 05 2019 |
5170 |
378.16 |
| Jun 28 2019 |
3527 |
378.16 |
| Jun 28 2019 |
5220 |
378.16 |
| Jun 21 2019 |
3532 |
378.16 |
| Jun 21 2019 |
5184 |
378.16 |
| Jun 14 2019 |
3531 |
378.16 |
| Jun 14 2019 |
5217 |
378.16 |
| Jun 07 2019 |
3563 |
378.16 |
| Jun 07 2019 |
5292 |
378.16 |
| May 31 2019 |
3549 |
378.16 |
| May 31 2019 |
5300 |
378.16 |
| May 24 2019 |
3536 |
378.16 |
| May 24 2019 |
5334 |
378.16 |
| May 17 2019 |
3551 |
378.16 |
| May 17 2019 |
5387 |
378.16 |
| May 10 2019 |
3572 |
378.16 |
| May 10 2019 |
5326 |
378.16 |
| May 03 2019 |
3618 |
378.16 |
| May 03 2019 |
5379 |
378.16 |
| Apr 26 2019 |
3656 |
378.16 |
| Apr 26 2019 |
5355 |
378.16 |
| Apr 19 2019 |
3593 |
378.16 |
| Apr 19 2019 |
5321 |
378.16 |
| Apr 18 2019 |
3598 |
378.16 |
| Apr 12 2019 |
3565 |
378.16 |
| Apr 12 2019 |
5360 |
378.16 |
| Apr 05 2019 |
3402 |
378.16 |
| Apr 05 2019 |
5207 |
378.16 |
| Mar 29 2019 |
3382 |
378.16 |
| Mar 29 2019 |
5177 |
378.16 |
| Mar 22 2019 |
3362 |
378.16 |
| Mar 22 2019 |
5166 |
378.16 |
| Mar 15 2019 |
3435 |
378.16 |
| Mar 15 2019 |
5239 |
378.16 |
| Mar 08 2019 |
3366 |
378.16 |
| Mar 08 2019 |
5133 |
378.16 |
| Mar 01 2019 |
3388 |
378.16 |
| Mar 01 2019 |
5170 |
378.16 |
| Feb 22 2019 |
3407 |
378.16 |
| Feb 22 2019 |
5193 |
378.16 |
| Feb 15 2019 |
3419 |
378.16 |
| Feb 15 2019 |
5197 |
378.16 |
| Feb 08 2019 |
3414 |
378.16 |
| Feb 08 2019 |
5174 |
378.16 |
| Feb 01 2019 |
3414 |
378.16 |
| Feb 01 2019 |
5182 |
378.16 |
| Jan 25 2019 |
3415 |
378.16 |
| Jan 25 2019 |
5192 |
378.16 |
| Jan 18 2019 |
3428 |
378.16 |
| Jan 18 2019 |
5205 |
378.16 |
| Jan 11 2019 |
3428 |
378.16 |
| Jan 11 2019 |
5208 |
378.16 |
| Jan 04 2019 |
3429 |
378.16 |
| Jan 04 2019 |
5216 |
378.16 |
| Dec 28 2018 |
3429 |
378.16 |
| Dec 28 2018 |
5216 |
378.16 |
| Dec 21 2018 |
3429 |
378.16 |
| Dec 21 2018 |
5216 |
378.16 |
| Dec 14 2018 |
3429 |
378.16 |
| Dec 14 2018 |
5216 |
378.16 |
| Dec 07 2018 |
3429 |
378.16 |
| Dec 07 2018 |
5215 |
378.16 |
| Nov 30 2018 |
3429 |
378.16 |
| Nov 30 2018 |
5215 |
378.16 |
| Nov 23 2018 |
3429 |
378.16 |
| Nov 23 2018 |
5215 |
378.16 |
| Nov 16 2018 |
3429 |
378.16 |
| Nov 16 2018 |
5215 |
378.16 |
| Nov 09 2018 |
3429 |
378.16 |
| Nov 09 2018 |
5215 |
378.16 |
| Nov 02 2018 |
3429 |
378.16 |
| Nov 02 2018 |
5201 |
378.16 |
| Oct 26 2018 |
3428 |
378.16 |
| Oct 26 2018 |
5200 |
378.16 |
| Oct 19 2018 |
3437 |
378.16 |
| Oct 19 2018 |
5204 |
378.16 |
| Oct 12 2018 |
3429 |
378.16 |
| Oct 12 2018 |
5188 |
378.16 |
| Oct 05 2018 |
3441 |
378.16 |
| Oct 05 2018 |
5233 |
378.16 |
| Sep 28 2018 |
3367 |
378.16 |
| Sep 28 2018 |
5135 |
378.16 |
| Sep 21 2018 |
3355 |
378.16 |
| Sep 21 2018 |
5133 |
378.16 |
