| Sep 09 2025 |
466 |
526.68 |
| Sep 09 2025 |
539 |
526.68 |
| Sep 02 2025 |
468 |
526.68 |
| Sep 02 2025 |
543 |
526.68 |
| Aug 26 2025 |
479 |
526.68 |
| Aug 26 2025 |
542 |
526.68 |
| Aug 19 2025 |
478 |
526.68 |
| Aug 19 2025 |
545 |
526.68 |
| Aug 12 2025 |
478 |
526.68 |
| Aug 12 2025 |
898 |
526.68 |
| Aug 05 2025 |
461 |
526.68 |
| Aug 05 2025 |
893 |
526.68 |
| Jul 29 2025 |
475 |
526.68 |
| Jul 29 2025 |
934 |
526.68 |
| Jul 22 2025 |
489 |
526.68 |
| Jul 22 2025 |
934 |
526.68 |
| Jul 15 2025 |
489 |
526.68 |
| Jul 15 2025 |
935 |
526.68 |
| Jul 08 2025 |
499 |
526.68 |
| Jul 08 2025 |
1002 |
526.68 |
| Jul 01 2025 |
498 |
526.68 |
| Jul 01 2025 |
1008 |
526.68 |
| Jun 24 2025 |
442 |
526.68 |
| Jun 24 2025 |
966 |
526.68 |
| Jun 17 2025 |
443 |
526.68 |
| Jun 17 2025 |
947 |
526.68 |
| Jun 10 2025 |
460 |
526.68 |
| Jun 10 2025 |
949 |
526.68 |
| Jun 03 2025 |
471 |
526.68 |
| Jun 03 2025 |
934 |
526.68 |
| May 27 2025 |
481 |
526.68 |
| May 27 2025 |
951 |
526.68 |
| May 20 2025 |
525 |
526.68 |
| May 20 2025 |
995 |
526.68 |
| May 13 2025 |
557 |
526.68 |
| May 13 2025 |
988 |
526.68 |
| May 06 2025 |
567 |
526.68 |
| May 06 2025 |
1012 |
526.68 |
| Apr 29 2025 |
562 |
526.68 |
| Apr 29 2025 |
1021 |
526.68 |
| Apr 22 2025 |
519 |
526.68 |
| Apr 22 2025 |
1014 |
526.68 |
| Apr 15 2025 |
529 |
526.68 |
| Apr 15 2025 |
1032 |
526.68 |
| Apr 08 2025 |
499 |
526.68 |
| Apr 08 2025 |
1019 |
526.68 |
| Apr 01 2025 |
490 |
526.68 |
| Apr 01 2025 |
979 |
526.68 |
| Mar 25 2025 |
501 |
526.68 |
| Mar 25 2025 |
997 |
526.68 |
| Mar 18 2025 |
484 |
526.68 |
| Mar 18 2025 |
963 |
526.68 |
| Mar 11 2025 |
495 |
526.68 |
| Mar 11 2025 |
968 |
526.68 |
| Mar 04 2025 |
495 |
526.68 |
| Mar 04 2025 |
950 |
526.68 |
| Feb 25 2025 |
508 |
526.68 |
| Feb 25 2025 |
949 |
526.68 |
| Feb 18 2025 |
513 |
526.68 |
| Feb 18 2025 |
957 |
526.68 |
| Feb 11 2025 |
505 |
526.68 |
| Feb 11 2025 |
948 |
526.68 |
| Feb 04 2025 |
499 |
526.68 |
| Feb 04 2025 |
944 |
526.68 |
| Jan 29 2025 |
492 |
526.68 |
| Jan 29 2025 |
942 |
526.68 |
| Jan 22 2025 |
493 |
526.68 |
| Jan 22 2025 |
941 |
526.68 |
| Jan 15 2025 |
494 |
526.68 |
| Jan 15 2025 |
939 |
526.68 |
| Jan 08 2025 |
494 |
526.68 |
| Jan 08 2025 |
589 |
526.68 |
| Jan 01 2025 |
494 |
526.68 |
| Jan 01 2025 |
590 |
526.68 |
| Dec 25 2024 |
494 |
526.68 |
| Dec 25 2024 |
590 |
526.68 |
| Dec 18 2024 |
498 |
526.68 |
| Dec 18 2024 |
590 |
526.68 |
| Dec 11 2024 |
498 |
526.68 |
| Dec 11 2024 |
591 |
526.68 |
| Dec 04 2024 |
498 |
526.68 |
| Dec 04 2024 |
591 |
526.68 |
| Nov 27 2024 |
498 |
526.68 |
| Nov 27 2024 |
591 |
526.68 |
| Nov 20 2024 |
498 |
526.68 |
| Nov 20 2024 |
585 |
526.68 |
| Nov 13 2024 |
498 |
526.68 |
| Nov 13 2024 |
585 |
526.68 |
| Nov 06 2024 |
489 |
526.68 |
| Nov 06 2024 |
606 |
526.68 |
| Oct 30 2024 |
485 |
526.68 |
| Oct 30 2024 |
604 |
526.68 |
| Oct 23 2024 |
485 |
526.68 |
| Oct 23 2024 |
680 |
526.68 |
| Oct 16 2024 |
485 |
526.68 |
| Oct 16 2024 |
622 |
526.68 |
| Oct 09 2024 |
493 |
526.68 |
| Oct 09 2024 |
626 |
526.68 |
| Oct 02 2024 |
510 |
526.68 |
| Oct 02 2024 |
627 |
526.68 |
| Sep 25 2024 |
505 |
526.68 |
| Sep 25 2024 |
620 |
526.68 |
| Sep 11 2024 |
186 |
443.75 |
| Sep 11 2024 |
217 |
443.75 |
| Sep 04 2024 |
188 |
443.75 |
| Sep 04 2024 |
222 |
443.75 |
| Aug 28 2024 |
204 |
443.75 |
| Aug 28 2024 |
218 |
443.75 |
| Aug 21 2024 |
206 |
443.75 |
| Aug 21 2024 |
227 |
443.75 |
| Aug 14 2024 |
207 |
443.75 |
| Aug 14 2024 |
223 |
443.75 |
| Aug 07 2024 |
192 |
443.75 |
| Aug 07 2024 |
281 |
443.75 |
| Jul 31 2024 |
198 |
443.75 |
| Jul 31 2024 |
284 |
443.75 |
| Jul 24 2024 |
197 |
443.75 |
| Jul 24 2024 |
282 |
443.75 |
| Jul 17 2024 |
189 |
443.75 |
| Jul 17 2024 |
263 |
443.75 |
| Jul 10 2024 |
182 |
443.75 |
| Jul 10 2024 |
227 |
443.75 |
| Jul 03 2024 |
176 |
443.75 |
| Jul 03 2024 |
227 |
443.75 |
| Jun 26 2024 |
178 |
443.75 |
| Jun 26 2024 |
228 |
443.75 |
| Jun 19 2024 |
192 |
443.75 |
| Jun 19 2024 |
241 |
443.75 |
| Jun 12 2024 |
185 |
443.75 |
| Jun 12 2024 |
239 |
443.75 |
| Jun 05 2024 |
182 |
443.75 |
| Jun 05 2024 |
249 |
443.75 |
| May 29 2024 |
178 |
443.75 |
| May 29 2024 |
233 |
443.75 |
| May 22 2024 |
223 |
443.75 |
| May 22 2024 |
261 |
443.75 |
| May 15 2024 |
221 |
443.75 |
| May 15 2024 |
264 |
443.75 |
| May 08 2024 |
214 |
443.75 |
| May 08 2024 |
271 |
443.75 |
| May 01 2024 |
226 |
443.75 |
| May 01 2024 |
265 |
443.75 |
| Apr 24 2024 |
261 |
443.75 |
| Apr 24 2024 |
323 |
443.75 |
| Apr 17 2024 |
281 |
443.75 |
| Apr 17 2024 |
330 |
443.75 |
| Apr 10 2024 |
279 |
443.75 |
| Apr 10 2024 |
332 |
443.75 |
| Apr 03 2024 |
272 |
443.75 |
| Apr 03 2024 |
328 |
443.75 |
| Mar 27 2024 |
276 |
443.75 |
| Mar 27 2024 |
327 |
443.75 |
| Mar 21 2024 |
266 |
443.75 |
| Mar 21 2024 |
318 |
443.75 |
| Mar 14 2024 |
259 |
443.75 |
| Mar 14 2024 |
324 |
443.75 |
| Mar 07 2024 |
261 |
443.75 |
| Mar 07 2024 |
321 |
443.75 |
| Feb 29 2024 |
255 |
443.75 |
| Feb 29 2024 |
318 |
443.75 |
| Feb 22 2024 |
259 |
443.75 |
| Feb 22 2024 |
323 |
443.75 |
| Feb 15 2024 |
258 |
443.75 |
| Feb 15 2024 |
324 |
443.75 |
| Feb 08 2024 |
254 |
443.75 |
| Feb 08 2024 |
319 |
443.75 |
| Feb 01 2024 |
253 |
443.75 |
| Feb 01 2024 |
318 |
443.75 |
| Jan 25 2024 |
253 |
443.75 |
| Jan 25 2024 |
316 |
443.75 |
| Jan 18 2024 |
253 |
443.75 |
| Jan 18 2024 |
316 |
443.75 |
| Jan 11 2024 |
253 |
443.75 |
| Jan 11 2024 |
316 |
443.75 |
| Jan 04 2024 |
253 |
443.75 |
| Jan 04 2024 |
310 |
443.75 |
| Dec 28 2023 |
253 |
443.75 |
| Dec 28 2023 |
310 |
443.75 |
| Dec 21 2023 |
253 |
443.75 |
| Dec 21 2023 |
310 |
443.75 |
| Dec 14 2023 |
253 |
443.75 |
| Dec 14 2023 |
310 |
443.75 |
| Dec 07 2023 |
253 |
443.75 |
| Dec 07 2023 |
310 |
443.75 |
| Nov 30 2023 |
255 |
443.75 |
| Nov 30 2023 |
313 |
443.75 |
| Sep 13 2019 |
18721 |
600 |
| Sep 13 2019 |
26891 |
600 |
| Sep 06 2019 |
19168 |
600 |
| Sep 06 2019 |
27440 |
600 |
| Aug 30 2019 |
19275 |
600 |
| Aug 30 2019 |
27616 |
600 |
| Aug 23 2019 |
19528 |
600 |
| Aug 23 2019 |
27926 |
600 |
| Aug 16 2019 |
19396 |
600 |
| Aug 16 2019 |
27807 |
600 |
| Aug 09 2019 |
19466 |
600 |
| Aug 09 2019 |
27907 |
600 |
| Aug 02 2019 |
19660 |
600 |
| Aug 02 2019 |
28137 |
600 |
| Jul 26 2019 |
19619 |
600 |
| Jul 26 2019 |
28270 |
600 |
| Jul 19 2019 |
19906 |
600 |
| Jul 19 2019 |
28508 |
600 |
| Jul 12 2019 |
19818 |
600 |
| Jul 12 2019 |
28530 |
600 |
| Jul 05 2019 |
20077 |
600 |
| Jul 05 2019 |
29039 |
600 |
| Jun 28 2019 |
20194 |
600 |
| Jun 28 2019 |
29279 |
600 |
| Jun 21 2019 |
20147 |
600 |
| Jun 21 2019 |
29062 |
600 |
| Jun 14 2019 |
20080 |
600 |
| Jun 14 2019 |
29176 |
600 |
| Jun 07 2019 |
20225 |
600 |
| Jun 07 2019 |
29448 |
600 |
| May 31 2019 |
20197 |
600 |
| May 31 2019 |
29351 |
600 |
| May 24 2019 |
20127 |
600 |
| May 24 2019 |
29359 |
600 |
| May 17 2019 |
20179 |
600 |
| May 17 2019 |
29362 |
600 |
| May 10 2019 |
20330 |
600 |
| May 10 2019 |
29365 |
600 |
| May 03 2019 |
20426 |
600 |
| May 03 2019 |
29479 |
600 |
| Apr 26 2019 |
20583 |
600 |
| Apr 26 2019 |
28795 |
600 |
| Apr 19 2019 |
20596 |
600 |
| Apr 19 2019 |
28811 |
600 |
| Apr 18 2019 |
20606 |
600 |
| Apr 12 2019 |
20616 |
600 |
| Apr 12 2019 |
28929 |
600 |
| Apr 05 2019 |
19821 |
600 |
| Apr 05 2019 |
28172 |
600 |
| Mar 29 2019 |
19636 |
600 |
| Mar 29 2019 |
27906 |
600 |
| Mar 22 2019 |
19181 |
600 |
| Mar 22 2019 |
27476 |
600 |
| Mar 15 2019 |
19290 |
600 |
| Mar 15 2019 |
27333 |
600 |
| Mar 08 2019 |
18952 |
600 |
| Mar 08 2019 |
26931 |
600 |
| Mar 01 2019 |
19106 |
600 |
| Mar 01 2019 |
27037 |
600 |
| Feb 22 2019 |
19207 |
600 |
| Feb 22 2019 |
27117 |
600 |
| Feb 15 2019 |
19017 |
600 |
| Feb 15 2019 |
26858 |
600 |
| Feb 08 2019 |
18952 |
600 |
| Feb 08 2019 |
26605 |
600 |
| Feb 01 2019 |
18943 |
600 |
| Feb 01 2019 |
26587 |
600 |
| Jan 25 2019 |
18993 |
600 |
| Jan 25 2019 |
26607 |
600 |
| Jan 18 2019 |
19073 |
600 |
| Jan 18 2019 |
26637 |
600 |
| Jan 11 2019 |
19073 |
600 |
| Jan 11 2019 |
26605 |
600 |
| Jan 04 2019 |
19074 |
600 |
| Jan 04 2019 |
26620 |
600 |
| Dec 28 2018 |
19074 |
600 |
| Dec 28 2018 |
26620 |
600 |
| Dec 21 2018 |
19074 |
600 |
| Dec 21 2018 |
26620 |
600 |
| Dec 14 2018 |
19074 |
600 |
| Dec 14 2018 |
26620 |
600 |
| Dec 07 2018 |
19074 |
600 |
| Dec 07 2018 |
26609 |
600 |
| Nov 30 2018 |
19074 |
600 |
| Nov 30 2018 |
26609 |
600 |
| Nov 23 2018 |
19074 |
600 |
| Nov 23 2018 |
26609 |
600 |
| Nov 16 2018 |
19074 |
600 |
| Nov 16 2018 |
26609 |
600 |
| Nov 09 2018 |
19075 |
600 |
| Nov 09 2018 |
26610 |
600 |
| Nov 02 2018 |
19075 |
600 |
| Nov 02 2018 |
26569 |
600 |
| Oct 26 2018 |
19063 |
600 |
| Oct 26 2018 |
26558 |
600 |
| Oct 19 2018 |
19106 |
600 |
| Oct 19 2018 |
26602 |
600 |
| Oct 12 2018 |
19022 |
600 |
| Oct 12 2018 |
26526 |
600 |
| Oct 05 2018 |
19033 |
600 |
| Oct 05 2018 |
26647 |
600 |
| Sep 28 2018 |
18559 |
600 |
| Sep 28 2018 |
26011 |
600 |
| Sep 21 2018 |
18498 |
600 |
| Sep 21 2018 |
25938 |
600 |
