| Jun 06 2026 |
1114 |
279.17 |
| Jun 06 2026 |
1216 |
279.17 |
| Jun 02 2026 |
1107 |
279.17 |
| Jun 02 2026 |
1212 |
279.17 |
| May 26 2026 |
1127 |
279.17 |
| May 26 2026 |
1238 |
279.17 |
| May 19 2026 |
1107 |
279.17 |
| May 19 2026 |
1216 |
279.17 |
| May 12 2026 |
1122 |
279.17 |
| May 12 2026 |
1244 |
279.17 |
| May 05 2026 |
919 |
270.84 |
| May 05 2026 |
1018 |
270.84 |
| Apr 28 2026 |
929 |
270.84 |
| Apr 28 2026 |
1059 |
270.84 |
| Apr 21 2026 |
941 |
270.84 |
| Apr 21 2026 |
1107 |
270.84 |
| Apr 14 2026 |
619 |
298.45 |
| Apr 14 2026 |
584 |
256.22 |
| Apr 14 2026 |
698 |
256.22 |
| Apr 07 2026 |
557 |
298.45 |
| Apr 07 2026 |
588 |
256.22 |
| Apr 07 2026 |
716 |
256.22 |
| Mar 31 2026 |
558 |
298.45 |
| Mar 31 2026 |
589 |
256.22 |
| Mar 31 2026 |
723 |
256.22 |
| Mar 24 2026 |
563 |
298.45 |
| Mar 24 2026 |
586 |
256.22 |
| Mar 24 2026 |
726 |
256.22 |
| Mar 17 2026 |
557 |
298.45 |
| Mar 17 2026 |
603 |
256.22 |
| Mar 17 2026 |
738 |
256.22 |
| Mar 10 2026 |
548 |
298.45 |
| Mar 10 2026 |
599 |
256.22 |
| Mar 10 2026 |
735 |
256.22 |
| Mar 03 2026 |
547 |
298.45 |
| Mar 03 2026 |
605 |
256.22 |
| Mar 03 2026 |
744 |
256.22 |
| Feb 24 2026 |
539 |
298.45 |
| Feb 24 2026 |
572 |
256.22 |
| Feb 24 2026 |
719 |
256.22 |
| Feb 17 2026 |
532 |
298.45 |
| Feb 17 2026 |
587 |
256.22 |
| Feb 17 2026 |
740 |
256.22 |
| Feb 10 2026 |
528 |
298.45 |
| Feb 10 2026 |
586 |
256.22 |
| Feb 10 2026 |
747 |
256.22 |
| Feb 03 2026 |
528 |
298.45 |
| Feb 03 2026 |
590 |
256.22 |
| Feb 03 2026 |
753 |
256.22 |
| Jan 27 2026 |
524 |
298.45 |
| Jan 27 2026 |
590 |
256.22 |
| Jan 27 2026 |
751 |
256.22 |
| Jan 20 2026 |
538 |
298.45 |
| Jan 20 2026 |
595 |
256.22 |
| Jan 20 2026 |
752 |
256.22 |
| Jan 13 2026 |
538 |
298.45 |
| Jan 13 2026 |
600 |
256.22 |
| Jan 13 2026 |
759 |
256.22 |
| Jan 06 2026 |
538 |
298.45 |
| Jan 06 2026 |
601 |
256.22 |
| Jan 06 2026 |
759 |
256.22 |
| Dec 30 2025 |
538 |
298.45 |
| Dec 30 2025 |
605 |
256.22 |
| Dec 30 2025 |
763 |
256.22 |
| Dec 23 2025 |
539 |
298.45 |
| Dec 23 2025 |
605 |
256.22 |
| Dec 23 2025 |
761 |
256.22 |
| Dec 16 2025 |
538 |
298.45 |
| Dec 16 2025 |
605 |
256.22 |
| Dec 16 2025 |
763 |
256.22 |
| Dec 09 2025 |
538 |
298.45 |
| Dec 09 2025 |
605 |
256.22 |
| Dec 09 2025 |
763 |
256.22 |
| Dec 02 2025 |
538 |
298.45 |
| Dec 02 2025 |
606 |
256.22 |
| Dec 02 2025 |
763 |
256.22 |
| Nov 25 2025 |
538 |
298.45 |
| Nov 25 2025 |
606 |
256.22 |
| Nov 25 2025 |
763 |
256.22 |
| Nov 18 2025 |
538 |
298.45 |
| Nov 18 2025 |
606 |
256.22 |
| Nov 18 2025 |
763 |
256.22 |
| Nov 11 2025 |
538 |
298.45 |
| Nov 11 2025 |
606 |
256.22 |
| Nov 11 2025 |
763 |
256.22 |
| Nov 04 2025 |
538 |
298.45 |
| Nov 04 2025 |
606 |
256.22 |
| Nov 04 2025 |
763 |
256.22 |
| Oct 28 2025 |
538 |
298.45 |
| Oct 28 2025 |
606 |
256.22 |
| Oct 28 2025 |
763 |
256.22 |
| Oct 21 2025 |
566 |
298.45 |
| Oct 21 2025 |
606 |
256.22 |
| Oct 21 2025 |
763 |
256.22 |
| Oct 14 2025 |
566 |
298.45 |
| Oct 14 2025 |
606 |
256.22 |
| Oct 14 2025 |
763 |
256.22 |
| Oct 07 2025 |
551 |
298.45 |
| Oct 07 2025 |
606 |
256.22 |
| Oct 07 2025 |
763 |
256.22 |
| Sep 30 2025 |
556 |
298.45 |
| Sep 30 2025 |
610 |
256.22 |
| Sep 30 2025 |
765 |
256.22 |
| Sep 23 2025 |
553 |
298.45 |
| Sep 23 2025 |
616 |
256.22 |
| Sep 23 2025 |
775 |
256.22 |
| Sep 16 2025 |
552 |
298.45 |
| Sep 16 2025 |
622 |
256.22 |
| Sep 16 2025 |
776 |
256.22 |
| Sep 09 2025 |
471 |
298.45 |
| Sep 09 2025 |
624 |
256.22 |
| Sep 09 2025 |
771 |
256.22 |
| Sep 02 2025 |
484 |
298.45 |
| Sep 02 2025 |
600 |
256.22 |
| Sep 02 2025 |
748 |
256.22 |
| Aug 26 2025 |
504 |
298.45 |
| Aug 26 2025 |
626 |
256.22 |
| Aug 26 2025 |
770 |
256.22 |
| Aug 19 2025 |
466 |
298.45 |
| Aug 19 2025 |
619 |
256.22 |
| Aug 19 2025 |
763 |
256.22 |
| Aug 12 2025 |
469 |
298.45 |
| Aug 12 2025 |
617 |
256.22 |
| Aug 12 2025 |
766 |
256.22 |
| Aug 05 2025 |
463 |
298.45 |
| Aug 05 2025 |
616 |
256.22 |
| Aug 05 2025 |
769 |
256.22 |
| Jul 29 2025 |
466 |
298.45 |
| Jul 29 2025 |
607 |
256.22 |
| Jul 29 2025 |
770 |
256.22 |
| Jul 22 2025 |
468 |
298.45 |
| Jul 22 2025 |
637 |
256.22 |
| Jul 22 2025 |
799 |
256.22 |
| Jul 15 2025 |
470 |
298.45 |
| Jul 15 2025 |
644 |
256.22 |
| Jul 15 2025 |
810 |
256.22 |
| Jul 08 2025 |
494 |
298.45 |
| Jul 08 2025 |
751 |
261.52 |
| Jul 08 2025 |
935 |
261.52 |
| Jul 01 2025 |
490 |
298.45 |
| Jul 01 2025 |
745 |
261.52 |
| Jul 01 2025 |
930 |
261.52 |
| Jun 24 2025 |
419 |
298.45 |
| Jun 24 2025 |
723 |
261.52 |
| Jun 24 2025 |
933 |
261.52 |
| Jun 17 2025 |
421 |
298.45 |
| Jun 17 2025 |
731 |
261.52 |
| Jun 17 2025 |
953 |
261.52 |
| Jun 10 2025 |
416 |
298.45 |
| Jun 10 2025 |
479 |
248.57 |
| Jun 10 2025 |
933 |
261.04 |
| Jun 03 2025 |
437 |
298.45 |
| Jun 03 2025 |
614 |
254.87 |
| Jun 03 2025 |
791 |
254.87 |
| May 27 2025 |
454 |
298.45 |
| May 27 2025 |
627 |
254.87 |
| May 27 2025 |
804 |
254.87 |
| May 20 2025 |
502 |
298.45 |
| May 20 2025 |
648 |
254.87 |
| May 20 2025 |
832 |
254.87 |
| May 13 2025 |
521 |
298.45 |
| May 13 2025 |
656 |
254.87 |
| May 13 2025 |
843 |
254.87 |
| May 06 2025 |
527 |
298.45 |
| May 06 2025 |
729 |
258.72 |
| May 06 2025 |
920 |
258.72 |
| Apr 29 2025 |
600 |
302.91 |
| Apr 29 2025 |
755 |
258.72 |
| Apr 29 2025 |
983 |
258.72 |
| Apr 22 2025 |
561 |
302.91 |
| Apr 22 2025 |
777 |
258.72 |
| Apr 22 2025 |
1022 |
258.72 |
| Apr 15 2025 |
933 |
320.97 |
| Apr 15 2025 |
827 |
261.49 |
| Apr 15 2025 |
1083 |
261.49 |
| Apr 08 2025 |
727 |
307.47 |
| Apr 08 2025 |
852 |
261.49 |
| Apr 08 2025 |
1071 |
258.48 |
| Apr 01 2025 |
754 |
307.47 |
| Apr 01 2025 |
859 |
261.49 |
| Apr 01 2025 |
1077 |
258.48 |
| Mar 25 2025 |
728 |
307.47 |
| Mar 25 2025 |
854 |
261.49 |
| Mar 25 2025 |
1072 |
258.48 |
| Mar 18 2025 |
747 |
307.47 |
| Mar 18 2025 |
851 |
261.49 |
| Mar 18 2025 |
1088 |
258.48 |
| Mar 11 2025 |
746 |
307.47 |
| Mar 11 2025 |
853 |
261.49 |
| Mar 11 2025 |
1096 |
258.48 |
| Mar 04 2025 |
767 |
307.95 |
| Mar 04 2025 |
736 |
255.97 |
| Mar 04 2025 |
1032 |
255.13 |
| Feb 25 2025 |
738 |
307.95 |
| Feb 25 2025 |
725 |
255.97 |
| Feb 25 2025 |
1029 |
255.13 |
| Feb 18 2025 |
745 |
307.95 |
| Feb 18 2025 |
734 |
255.97 |
| Feb 18 2025 |
1050 |
255.13 |
| Feb 11 2025 |
774 |
307.95 |
| Feb 11 2025 |
739 |
255.97 |
| Feb 11 2025 |
1049 |
255.13 |
| Feb 04 2025 |
766 |
307.95 |
| Feb 04 2025 |
743 |
255.97 |
| Feb 04 2025 |
1050 |
255.13 |
| Jan 29 2025 |
770 |
307.95 |
| Jan 29 2025 |
744 |
255.97 |
| Jan 29 2025 |
1049 |
255.13 |
| Jan 22 2025 |
775 |
307.95 |
| Jan 22 2025 |
741 |
255.97 |
| Jan 22 2025 |
1048 |
255.13 |
| Jan 15 2025 |
778 |
307.95 |
| Jan 15 2025 |
743 |
255.97 |
| Jan 15 2025 |
1051 |
255.13 |
| Jan 08 2025 |
778 |
307.95 |
| Jan 08 2025 |
743 |
255.97 |
| Jan 08 2025 |
1046 |
255.13 |
| Jan 01 2025 |
778 |
307.95 |
| Jan 01 2025 |
744 |
255.97 |
| Jan 01 2025 |
1046 |
255.13 |
| Dec 25 2024 |
778 |
307.95 |
| Dec 25 2024 |
743 |
255.97 |
| Dec 25 2024 |
1046 |
255.13 |
| Dec 18 2024 |
774 |
307.95 |
| Dec 18 2024 |
743 |
255.97 |
| Dec 18 2024 |
1046 |
255.13 |
| Dec 11 2024 |
774 |
307.95 |
| Dec 11 2024 |
740 |
255.97 |
| Dec 11 2024 |
1044 |
255.13 |
| Dec 04 2024 |
774 |
307.95 |
| Dec 04 2024 |
740 |
255.97 |
| Dec 04 2024 |
1044 |
255.13 |
| Nov 27 2024 |
774 |
307.95 |
| Nov 27 2024 |
740 |
255.97 |
| Nov 27 2024 |
1044 |
255.13 |
| Nov 20 2024 |
774 |
307.95 |
| Nov 20 2024 |
740 |
255.97 |
| Nov 20 2024 |
1044 |
255.13 |
| Nov 13 2024 |
774 |
307.95 |
| Nov 13 2024 |
739 |
255.97 |
| Nov 13 2024 |
1044 |
255.13 |
| Nov 06 2024 |
773 |
307.95 |
| Nov 06 2024 |
740 |
255.97 |
| Nov 06 2024 |
1044 |
255.13 |
| Oct 30 2024 |
771 |
307.95 |
| Oct 30 2024 |
610 |
248.72 |
| Oct 30 2024 |
913 |
248.72 |
| Oct 23 2024 |
771 |
307.95 |
| Oct 23 2024 |
611 |
248.72 |
| Oct 23 2024 |
953 |
248.72 |
| Oct 16 2024 |
770 |
307.95 |
| Oct 16 2024 |
612 |
248.72 |
| Oct 16 2024 |
954 |
248.72 |
| Oct 09 2024 |
771 |
307.95 |
| Oct 09 2024 |
608 |
248.72 |
| Oct 09 2024 |
947 |
248.72 |
| Oct 02 2024 |
770 |
307.95 |
| Oct 02 2024 |
608 |
248.72 |
| Oct 02 2024 |
947 |
248.72 |
| Sep 25 2024 |
759 |
307.95 |
| Sep 25 2024 |
602 |
248.72 |
| Sep 25 2024 |
953 |
248.72 |
| Sep 18 2024 |
765 |
307.95 |
| Sep 18 2024 |
599 |
248.72 |
| Sep 18 2024 |
946 |
248.72 |
| Sep 11 2024 |
763 |
307.95 |
| Sep 11 2024 |
597 |
248.72 |
| Sep 11 2024 |
959 |
248.72 |
| Sep 04 2024 |
735 |
307.95 |
| Sep 04 2024 |
587 |
248.72 |
| Sep 04 2024 |
955 |
248.72 |
| Aug 28 2024 |
743 |
307.95 |
| Aug 28 2024 |
723 |
256.22 |
| Aug 28 2024 |
1167 |
255.37 |
| Aug 21 2024 |
744 |
307.95 |
| Aug 21 2024 |
730 |
256.22 |
| Aug 21 2024 |
1180 |
255.37 |
| Aug 14 2024 |
753 |
307.95 |
| Aug 14 2024 |
702 |
256.22 |
| Aug 14 2024 |
1158 |
255.37 |
| Aug 07 2024 |
755 |
307.95 |
| Aug 07 2024 |
690 |
256.22 |
| Aug 07 2024 |
1144 |
255.37 |
| Jul 31 2024 |
765 |
307.95 |
| Jul 31 2024 |
701 |
256.22 |
| Jul 31 2024 |
1153 |
255.37 |
| Jul 24 2024 |
756 |
307.95 |
| Jul 24 2024 |
445 |
240.32 |
| Jul 24 2024 |
832 |
240.32 |
| Jul 17 2024 |
773 |
307.95 |
| Jul 17 2024 |
406 |
236.15 |
| Jul 17 2024 |
754 |
236.15 |
| Jul 10 2024 |
774 |
307.95 |
| Jul 10 2024 |
403 |
236.15 |
| Jul 10 2024 |
752 |
236.15 |
| Jul 03 2024 |
856 |
313.56 |
| Jul 03 2024 |
410 |
236.15 |
| Jul 03 2024 |
758 |
236.15 |
| Jun 26 2024 |
862 |
313.56 |
| Jun 26 2024 |
400 |
236.15 |
| Jun 26 2024 |
736 |
236.15 |
| Jun 19 2024 |
852 |
313.56 |
| Jun 19 2024 |
407 |
233.87 |
| Jun 19 2024 |
724 |
233.87 |
| Jun 12 2024 |
866 |
313.56 |
| Jun 12 2024 |
424 |
234.76 |
| Jun 12 2024 |
750 |
234.76 |
| Jun 05 2024 |
869 |
313.56 |
| Jun 05 2024 |
317 |
224.47 |
| Jun 05 2024 |
387 |
205.32 |
| May 29 2024 |
619 |
296.06 |
| May 29 2024 |
315 |
224.19 |
| May 29 2024 |
389 |
205.21 |
| May 22 2024 |
610 |
296.06 |
| May 22 2024 |
316 |
224.19 |
| May 22 2024 |
390 |
205.21 |
| May 15 2024 |
436 |
285.02 |
| May 15 2024 |
399 |
234.76 |
| May 15 2024 |
857 |
247.62 |
| May 08 2024 |
433 |
285.02 |
| May 08 2024 |
373 |
234.76 |
| May 08 2024 |
840 |
247.62 |
| May 01 2024 |
362 |
278.17 |
| May 01 2024 |
384 |
234.76 |
| May 01 2024 |
800 |
244.66 |
| Apr 24 2024 |
732 |
278.17 |
| Apr 24 2024 |
709 |
237.11 |
| Apr 24 2024 |
1107 |
241.27 |
| Apr 17 2024 |
996 |
283.92 |
| Apr 17 2024 |
776 |
239.98 |
| Apr 17 2024 |
1371 |
246.87 |
| Apr 10 2024 |
989 |
283.92 |
| Apr 10 2024 |
779 |
239.98 |
| Apr 10 2024 |
1373 |
246.87 |
| Apr 03 2024 |
1002 |
283.92 |
| Apr 03 2024 |
778 |
239.98 |
| Apr 03 2024 |
1400 |
246.87 |
| Mar 27 2024 |
1026 |
283.92 |
| Mar 27 2024 |
786 |
239.98 |
| Mar 27 2024 |
1422 |
246.87 |
| Mar 21 2024 |
1038 |
283.92 |
| Mar 21 2024 |
784 |
239.98 |
| Mar 21 2024 |
1428 |
246.87 |
| Mar 14 2024 |
1199 |
292.72 |
| Mar 14 2024 |
728 |
237.38 |
| Mar 14 2024 |
1189 |
237.38 |
| Mar 07 2024 |
1205 |
292.72 |
| Mar 07 2024 |
731 |
237.38 |
| Mar 07 2024 |
1192 |
237.38 |
| Feb 29 2024 |
1232 |
292.72 |
| Feb 29 2024 |
731 |
237.38 |
| Feb 29 2024 |
1198 |
237.38 |
| Feb 22 2024 |
1233 |
292.72 |
| Feb 22 2024 |
737 |
237.38 |
| Feb 22 2024 |
1205 |
237.38 |
| Feb 15 2024 |
1237 |
292.72 |
| Feb 15 2024 |
734 |
237.38 |
| Feb 15 2024 |
1178 |
237.38 |
| Feb 08 2024 |
1219 |
292.72 |
| Feb 08 2024 |
733 |
237.38 |
| Feb 08 2024 |
1160 |
237.38 |
| Feb 01 2024 |
1120 |
292.72 |
| Feb 01 2024 |
766 |
237.38 |
| Feb 01 2024 |
1122 |
237.38 |
| Jan 25 2024 |
1110 |
292.72 |
| Jan 25 2024 |
767 |
237.38 |
| Jan 25 2024 |
1126 |
237.38 |
| Jan 18 2024 |
1110 |
292.72 |
| Jan 18 2024 |
768 |
237.38 |
| Jan 18 2024 |
1129 |
237.38 |
| Jan 11 2024 |
1110 |
292.72 |
| Jan 11 2024 |
768 |
237.38 |
| Jan 11 2024 |
1128 |
237.38 |
| Jan 04 2024 |
1110 |
292.72 |
| Jan 04 2024 |
768 |
237.38 |
| Jan 04 2024 |
1128 |
237.38 |
| Dec 28 2023 |
1110 |
292.72 |
| Dec 28 2023 |
769 |
237.38 |
| Dec 28 2023 |
1129 |
237.38 |
| Dec 21 2023 |
1110 |
292.72 |
| Dec 21 2023 |
769 |
237.38 |
| Dec 21 2023 |
1129 |
237.38 |
| Dec 14 2023 |
1110 |
292.72 |
| Dec 14 2023 |
769 |
237.38 |
| Dec 14 2023 |
1129 |
237.38 |
| Dec 07 2023 |
1110 |
292.72 |
| Dec 07 2023 |
769 |
237.38 |
| Dec 07 2023 |
1129 |
237.38 |
| Nov 30 2023 |
1108 |
292.72 |
| Nov 30 2023 |
768 |
237.38 |
| Nov 30 2023 |
1128 |
237.38 |
| Nov 23 2023 |
1108 |
292.72 |
| Nov 23 2023 |
768 |
237.38 |
| Nov 23 2023 |
1123 |
237.38 |
| Nov 16 2023 |
1108 |
292.72 |
| Nov 16 2023 |
800 |
238.64 |
| Nov 16 2023 |
1158 |
238.64 |
| Nov 09 2023 |
1110 |
292.72 |
| Nov 09 2023 |
802 |
238.64 |
| Nov 09 2023 |
1152 |
238.64 |
| Nov 02 2023 |
1110 |
292.72 |
| Nov 02 2023 |
802 |
238.64 |
| Nov 02 2023 |
1152 |
238.64 |
| Oct 26 2023 |
1109 |
292.72 |
| Oct 26 2023 |
807 |
238.64 |
| Oct 26 2023 |
1153 |
238.64 |
| Oct 19 2023 |
1110 |
292.72 |
| Oct 19 2023 |
807 |
238.64 |
| Oct 19 2023 |
1142 |
238.64 |
| Oct 12 2023 |
1110 |
292.72 |
| Oct 12 2023 |
806 |
238.64 |
| Oct 12 2023 |
1140 |
238.64 |
| Oct 05 2023 |
1113 |
292.72 |
| Oct 05 2023 |
806 |
238.64 |
| Oct 05 2023 |
1126 |
238.64 |
| Sep 28 2023 |
1131 |
292.72 |
| Sep 28 2023 |
807 |
238.64 |
| Sep 28 2023 |
1128 |
238.64 |
| Sep 21 2023 |
1131 |
292.72 |
| Sep 21 2023 |
810 |
238.64 |
| Sep 21 2023 |
1133 |
238.64 |
| Sep 14 2023 |
1046 |
288.08 |
| Sep 14 2023 |
813 |
238.64 |
| Sep 14 2023 |
1144 |
238.64 |
| Sep 07 2023 |
1044 |
288.08 |
| Sep 07 2023 |
822 |
238.64 |
| Sep 07 2023 |
1148 |
238.64 |
| Aug 31 2023 |
1071 |
288.08 |
| Aug 31 2023 |
845 |
238.64 |
| Aug 31 2023 |
1147 |
238.64 |
| Aug 24 2023 |
1099 |
288.08 |
| Aug 24 2023 |
851 |
238.64 |
| Aug 24 2023 |
1156 |
238.64 |
| Aug 17 2023 |
1093 |
288.08 |
| Aug 17 2023 |
870 |
238.64 |
| Aug 17 2023 |
1180 |
238.64 |
| Aug 10 2023 |
1095 |
288.08 |
| Aug 10 2023 |
890 |
238.64 |
| Aug 10 2023 |
1193 |
238.64 |
| Aug 03 2023 |
1099 |
288.08 |
| Aug 03 2023 |
886 |
238.64 |
| Aug 03 2023 |
1195 |
238.64 |
| Jul 27 2023 |
1116 |
288.08 |
| Jul 27 2023 |
1185 |
251.36 |
| Jul 27 2023 |
1512 |
251.36 |
| Jul 20 2023 |
1129 |
288.08 |
| Jul 20 2023 |
953 |
239.85 |
| Jul 20 2023 |
921 |
227.32 |
| Jul 13 2023 |
1141 |
288.08 |
| Jul 13 2023 |
974 |
239.85 |
| Jul 13 2023 |
938 |
227.32 |
| Jul 06 2023 |
1160 |
288.08 |
| Jul 06 2023 |
990 |
239.73 |
| Jul 06 2023 |
788 |
219.19 |
| Jun 29 2023 |
1159 |
288.08 |
| Jun 29 2023 |
1008 |
240.95 |
| Jun 29 2023 |
983 |
228.41 |
| Jun 22 2023 |
1557 |
305.88 |
| Jun 22 2023 |
762 |
226.76 |
| Jun 22 2023 |
425 |
194.45 |
| Jun 15 2023 |
1583 |
305.88 |
| Jun 15 2023 |
748 |
224.66 |
| Jun 15 2023 |
451 |
194.45 |
| Jun 08 2023 |
1608 |
305.88 |
| Jun 08 2023 |
870 |
229.55 |
| Jun 08 2023 |
806 |
215.54 |
| Jun 01 2023 |
1624 |
305.88 |
| Jun 01 2023 |
883 |
229.55 |
| Jun 01 2023 |
791 |
213.8 |
| May 25 2023 |
1616 |
305.88 |
| May 25 2023 |
891 |
229.55 |
| May 25 2023 |
817 |
213.8 |
| May 18 2023 |
2581 |
341.53 |
| May 18 2023 |
928 |
231.16 |
| May 18 2023 |
817 |
213.31 |
| May 11 2023 |
2541 |
341.53 |
| May 11 2023 |
936 |
231.16 |
| May 11 2023 |
810 |
213.31 |
| May 04 2023 |
2472 |
341.53 |
| May 04 2023 |
945 |
231.16 |
| May 04 2023 |
842 |
213.31 |
| Apr 27 2023 |
2447 |
341.53 |
| Apr 27 2023 |
948 |
231.16 |
| Apr 27 2023 |
856 |
213.31 |
| Apr 20 2023 |
2414 |
341.53 |
| Apr 20 2023 |
959 |
231.16 |
| Apr 20 2023 |
852 |
212.63 |
| Apr 13 2023 |
2371 |
341.53 |
| Apr 13 2023 |
953 |
231.16 |
| Apr 13 2023 |
870 |
212.63 |
| Apr 06 2023 |
2356 |
341.53 |
| Apr 06 2023 |
961 |
231.16 |
| Apr 06 2023 |
880 |
212.63 |
| Mar 30 2023 |
2329 |
341.53 |
| Mar 30 2023 |
962 |
231.16 |
| Mar 30 2023 |
893 |
212.63 |
| Mar 23 2023 |
2309 |
341.53 |
| Mar 23 2023 |
993 |
232.37 |
| Mar 23 2023 |
928 |
214.5 |
| Mar 16 2023 |
2280 |
341.53 |
| Mar 16 2023 |
1120 |
239.95 |
| Mar 16 2023 |
1312 |
233.28 |
| Mar 09 2023 |
2473 |
351.53 |
| Mar 09 2023 |
1117 |
239.95 |
| Mar 09 2023 |
1300 |
233.28 |
| Mar 02 2023 |
2447 |
351.53 |
| Mar 02 2023 |
1116 |
239.95 |
| Mar 02 2023 |
1306 |
233.28 |
| Feb 23 2023 |
2452 |
351.53 |
| Feb 23 2023 |
1119 |
239.95 |
| Feb 23 2023 |
1305 |
233.28 |
| Feb 16 2023 |
2692 |
362.01 |
| Feb 16 2023 |
1116 |
239.95 |
| Feb 16 2023 |
1434 |
239.95 |
| Feb 09 2023 |
2692 |
362.01 |
| Feb 09 2023 |
1114 |
239.95 |
| Feb 09 2023 |
1432 |
239.95 |
| Feb 02 2023 |
2693 |
362.01 |
| Feb 02 2023 |
1112 |
239.95 |
| Feb 02 2023 |
1434 |
239.95 |
| Jan 26 2023 |
2693 |
362.01 |
| Jan 26 2023 |
1110 |
239.95 |
| Jan 26 2023 |
1432 |
239.95 |
| Jan 19 2023 |
2693 |
362.01 |
| Jan 19 2023 |
1105 |
239.95 |
| Jan 19 2023 |
1434 |
239.95 |
| Jan 12 2023 |
2693 |
362.01 |
| Jan 12 2023 |
1085 |
238.47 |
| Jan 12 2023 |
1396 |
238.47 |
| Jan 05 2023 |
2693 |
362.01 |
| Jan 05 2023 |
1085 |
238.47 |
| Jan 05 2023 |
1396 |
238.47 |
| Dec 29 2022 |
2693 |
362.01 |
| Dec 29 2022 |
1085 |
238.47 |
| Dec 29 2022 |
1396 |
238.47 |
| Dec 22 2022 |
2693 |
362.01 |
| Dec 22 2022 |
1085 |
238.47 |
| Dec 22 2022 |
1396 |
238.47 |
| Dec 15 2022 |
2686 |
362.01 |
| Dec 15 2022 |
1085 |
238.47 |
| Dec 15 2022 |
1397 |
238.47 |
| Dec 08 2022 |
2686 |
362.01 |
| Dec 08 2022 |
1085 |
238.47 |
| Dec 08 2022 |
1397 |
238.47 |
| Dec 01 2022 |
2686 |
362.01 |
| Dec 01 2022 |
1085 |
238.47 |
| Dec 01 2022 |
1397 |
238.47 |
| Nov 24 2022 |
2686 |
362.01 |
| Nov 24 2022 |
1085 |
238.47 |
| Nov 24 2022 |
1397 |
238.47 |
| Nov 17 2022 |
2680 |
362.01 |
| Nov 17 2022 |
1085 |
238.47 |
| Nov 17 2022 |
1403 |
238.47 |
| Nov 10 2022 |
2681 |
362.01 |
| Nov 10 2022 |
1084 |
238.47 |
| Nov 10 2022 |
1404 |
238.47 |
| Nov 03 2022 |
2680 |
362.01 |
| Nov 03 2022 |
1080 |
238.47 |
| Nov 03 2022 |
1402 |
238.47 |
| Oct 27 2022 |
2680 |
362.01 |
| Oct 27 2022 |
1081 |
238.47 |
| Oct 27 2022 |
1403 |
238.47 |
| Oct 20 2022 |
2682 |
362.01 |
| Oct 20 2022 |
1081 |
238.47 |
| Oct 20 2022 |
1402 |
238.47 |
| Oct 13 2022 |
2676 |
362.01 |
| Oct 13 2022 |
1081 |
238.47 |
| Oct 13 2022 |
1402 |
238.47 |
| Oct 06 2022 |
2679 |
362.01 |
| Oct 06 2022 |
1080 |
238.47 |
| Oct 06 2022 |
1403 |
238.47 |
| Sep 29 2022 |
2673 |
362.01 |
| Sep 29 2022 |
1080 |
238.47 |
| Sep 29 2022 |
1404 |
238.47 |
| Sep 22 2022 |
2665 |
362.01 |
| Sep 22 2022 |
1079 |
238.47 |
| Sep 22 2022 |
1407 |
238.47 |
| Sep 15 2022 |
2662 |
362.01 |
| Sep 15 2022 |
1079 |
238.47 |
| Sep 15 2022 |
1407 |
238.47 |
| Sep 08 2022 |
2665 |
362.01 |
| Sep 08 2022 |
1073 |
238.47 |
| Sep 08 2022 |
1410 |
238.47 |
| Sep 01 2022 |
2645 |
362.01 |
| Sep 01 2022 |
1680 |
271.09 |
| Sep 01 2022 |
2144 |
271.09 |
| Aug 25 2022 |
2626 |
362.01 |
| Aug 25 2022 |
1672 |
271.09 |
| Aug 25 2022 |
2134 |
271.09 |
| Aug 18 2022 |
2581 |
362.01 |
| Aug 18 2022 |
1671 |
271.09 |
| Aug 18 2022 |
2128 |
271.09 |
| Aug 11 2022 |
2574 |
362.01 |
| Aug 11 2022 |
1666 |
271.09 |
| Aug 11 2022 |
2128 |
271.09 |
| Aug 04 2022 |
2560 |
362.01 |
| Aug 04 2022 |
1667 |
271.09 |
| Aug 04 2022 |
2122 |
271.09 |
| Jul 28 2022 |
2525 |
362.01 |
| Jul 28 2022 |
2061 |
292.05 |
| Jul 28 2022 |
2959 |
300.26 |
| Jul 21 2022 |
2507 |
362.01 |
| Jul 21 2022 |
2020 |
292.05 |
| Jul 21 2022 |
2908 |
300.26 |
| Jul 14 2022 |
2500 |
362.01 |
| Jul 14 2022 |
2011 |
292.05 |
| Jul 14 2022 |
2906 |
300.26 |
| Jul 07 2022 |
2462 |
362.01 |
| Jul 07 2022 |
2099 |
296.65 |
| Jul 07 2022 |
2908 |
300.96 |
| Jun 30 2022 |
2435 |
362.01 |
| Jun 30 2022 |
2090 |
296.65 |
| Jun 30 2022 |
2897 |
300.96 |
| Jun 23 2022 |
2430 |
362.01 |
| Jun 23 2022 |
2071 |
296.65 |
| Jun 23 2022 |
2875 |
300.96 |
| Jun 16 2022 |
2486 |
365.72 |
| Jun 16 2022 |
2595 |
324.48 |
| Jun 16 2022 |
3095 |
309.88 |
| Jun 09 2022 |
2454 |
365.72 |
| Jun 09 2022 |
2577 |
324.48 |
| Jun 09 2022 |
3032 |
309.88 |
| Jun 02 2022 |
2402 |
365.72 |
| Jun 02 2022 |
2482 |
324.48 |
| Jun 02 2022 |
2973 |
309.88 |
| May 26 2022 |
3198 |
398.38 |
| May 26 2022 |
2440 |
324.48 |
| May 26 2022 |
2886 |
309.88 |
| May 19 2022 |
3068 |
398.38 |
| May 19 2022 |
2385 |
324.48 |
| May 19 2022 |
2845 |
309.88 |
| May 12 2022 |
3053 |
398.38 |
| May 12 2022 |
2366 |
324.48 |
| May 12 2022 |
2822 |
309.88 |
| May 05 2022 |
2953 |
398.38 |
| May 05 2022 |
3344 |
371.97 |
| May 05 2022 |
3727 |
341.15 |
| Apr 28 2022 |
2844 |
398.38 |
| Apr 28 2022 |
3266 |
371.97 |
| Apr 28 2022 |
3641 |
341.15 |
| Apr 21 2022 |
2658 |
398.38 |
| Apr 21 2022 |
4689 |
438.82 |
| Apr 21 2022 |
4873 |
376.74 |
| Apr 14 2022 |
2528 |
398.38 |
| Apr 14 2022 |
4624 |
438.82 |
| Apr 14 2022 |
4792 |
376.74 |
| Apr 07 2022 |
2426 |
398.38 |
| Apr 07 2022 |
4561 |
438.82 |
| Apr 07 2022 |
4720 |
376.74 |
| Mar 31 2022 |
2403 |
398.38 |
| Mar 31 2022 |
4539 |
438.82 |
| Mar 31 2022 |
4710 |
376.74 |
| Mar 24 2022 |
2242 |
398.38 |
| Mar 24 2022 |
4429 |
438.82 |
| Mar 24 2022 |
4590 |
376.74 |
| Mar 17 2022 |
2237 |
398.38 |
| Mar 17 2022 |
4368 |
438.82 |
| Mar 17 2022 |
4552 |
376.74 |
| Mar 10 2022 |
2109 |
398.38 |
| Mar 10 2022 |
4353 |
438.82 |
| Mar 10 2022 |
4479 |
376.74 |
| Mar 03 2022 |
2144 |
398.38 |
| Mar 03 2022 |
4373 |
438.82 |
| Mar 03 2022 |
4485 |
376.74 |
| Feb 24 2022 |
2062 |
398.38 |
| Feb 24 2022 |
4355 |
438.82 |
| Feb 24 2022 |
4372 |
376.74 |
| Feb 17 2022 |
1915 |
398.38 |
| Feb 17 2022 |
4098 |
438.82 |
| Feb 17 2022 |
4088 |
376.74 |
| Feb 10 2022 |
1959 |
398.38 |
| Feb 10 2022 |
4160 |
438.82 |
| Feb 10 2022 |
4158 |
376.74 |
| Feb 03 2022 |
1982 |
398.38 |
| Feb 03 2022 |
4235 |
438.82 |
| Feb 03 2022 |
4185 |
376.74 |
| Jan 27 2022 |
2001 |
398.38 |
| Jan 27 2022 |
4277 |
438.82 |
| Jan 27 2022 |
4186 |
376.74 |
| Jan 20 2022 |
2024 |
398.38 |
| Jan 20 2022 |
4316 |
438.82 |
| Jan 20 2022 |
4202 |
376.74 |
| Jan 13 2022 |
2024 |
398.38 |
| Jan 13 2022 |
4370 |
438.82 |
| Jan 13 2022 |
4210 |
376.74 |
| Jan 06 2022 |
2024 |
398.38 |
| Jan 06 2022 |
4370 |
438.82 |
| Jan 06 2022 |
4210 |
376.74 |
| Dec 30 2021 |
2024 |
398.38 |
| Dec 30 2021 |
4376 |
438.82 |
| Dec 30 2021 |
4211 |
376.74 |
| Dec 23 2021 |
2024 |
398.38 |
| Dec 23 2021 |
4376 |
438.82 |
| Dec 23 2021 |
4211 |
376.74 |
| Dec 16 2021 |
2024 |
398.38 |
| Dec 16 2021 |
4376 |
438.82 |
| Dec 16 2021 |
4211 |
376.74 |
| Dec 09 2021 |
2024 |
398.38 |
| Dec 09 2021 |
4376 |
438.82 |
| Dec 09 2021 |
4211 |
376.74 |
| Dec 02 2021 |
2024 |
398.38 |
| Dec 02 2021 |
4382 |
438.82 |
| Dec 02 2021 |
4211 |
376.74 |
| Nov 25 2021 |
2024 |
398.38 |
| Nov 25 2021 |
4382 |
438.82 |
| Nov 25 2021 |
4211 |
376.74 |
| Nov 18 2021 |
2024 |
398.38 |
| Nov 18 2021 |
4382 |
438.82 |
| Nov 18 2021 |
4211 |
376.74 |
| Nov 11 2021 |
2024 |
398.38 |
| Nov 11 2021 |
4382 |
438.82 |
| Nov 11 2021 |
4211 |
376.74 |
| Nov 04 2021 |
2050 |
398.38 |
| Nov 04 2021 |
4382 |
438.82 |
| Nov 04 2021 |
4220 |
376.74 |
| Oct 28 2021 |
2050 |
398.38 |
| Oct 28 2021 |
4382 |
438.82 |
| Oct 28 2021 |
4220 |
376.74 |
| Oct 21 2021 |
2050 |
398.38 |
| Oct 21 2021 |
4382 |
438.82 |
| Oct 21 2021 |
4220 |
376.74 |
| Oct 14 2021 |
2058 |
398.38 |
| Oct 14 2021 |
4382 |
438.82 |
| Oct 14 2021 |
4226 |
376.74 |
| Oct 07 2021 |
2059 |
398.38 |
| Oct 07 2021 |
4386 |
438.82 |
| Oct 07 2021 |
4226 |
376.74 |
| Sep 30 2021 |
2022 |
398.38 |
| Sep 30 2021 |
4337 |
438.82 |
| Sep 30 2021 |
4192 |
376.74 |
| Sep 23 2021 |
1997 |
398.38 |
| Sep 23 2021 |
4220 |
438.82 |
| Sep 23 2021 |
4088 |
376.74 |
| Sep 16 2021 |
2703 |
437.4 |
| Sep 16 2021 |
4165 |
438.82 |
| Sep 16 2021 |
4693 |
394.09 |
| Sep 09 2021 |
2320 |
415.73 |
| Sep 09 2021 |
4162 |
438.82 |
| Sep 09 2021 |
4690 |
394.09 |
| Sep 02 2021 |
2320 |
415.73 |
| Sep 02 2021 |
3987 |
438.82 |
| Sep 02 2021 |
4563 |
394.09 |
| Aug 26 2021 |
2759 |
440.31 |
| Aug 26 2021 |
4310 |
451.96 |
| Aug 26 2021 |
5571 |
415.62 |
| Aug 19 2021 |
2786 |
440.31 |
| Aug 19 2021 |
4150 |
451.96 |
| Aug 19 2021 |
5473 |
415.62 |
| Aug 12 2021 |
2800 |
440.31 |
| Aug 12 2021 |
4178 |
451.96 |
| Aug 12 2021 |
5478 |
415.62 |
| Aug 05 2021 |
2768 |
440.31 |
| Aug 05 2021 |
4187 |
451.96 |
| Aug 05 2021 |
5437 |
415.62 |
| Jul 29 2021 |
2774 |
440.31 |
| Jul 29 2021 |
4222 |
451.96 |
| Jul 29 2021 |
5424 |
415.62 |
| Jul 22 2021 |
2707 |
440.31 |
| Jul 22 2021 |
4146 |
451.96 |
| Jul 22 2021 |
5302 |
415.62 |
| Jul 15 2021 |
4633 |
444.11 |
| Jul 15 2021 |
4202 |
451.96 |
| Jul 15 2021 |
5599 |
421.28 |
| Jul 08 2021 |
4605 |
444.11 |
| Jul 08 2021 |
4336 |
451.96 |
| Jul 08 2021 |
5641 |
421.28 |
| Jul 01 2021 |
4625 |
444.11 |
| Jul 01 2021 |
4397 |
451.96 |
| Jul 01 2021 |
5689 |
421.28 |
| Jun 24 2021 |
4673 |
444.11 |
| Jun 24 2021 |
4517 |
451.96 |
| Jun 24 2021 |
5750 |
421.28 |
| Jun 17 2021 |
4605 |
444.11 |
| Jun 17 2021 |
4440 |
451.96 |
| Jun 17 2021 |
5654 |
421.28 |
| Jun 10 2021 |
4537 |
444.11 |
| Jun 10 2021 |
4838 |
473.13 |
| Jun 10 2021 |
6175 |
433.37 |
| Jun 03 2021 |
6260 |
435.46 |
| May 27 2021 |
2274 |
400 |
| May 27 2021 |
2556 |
417.88 |
| May 07 2021 |
6745 |
400 |
| Sep 11 2020 |
1275 |
400 |
| Sep 11 2020 |
2002 |
400 |
| Sep 04 2020 |
1506 |
400 |
| Sep 04 2020 |
2297 |
400 |
| Aug 28 2020 |
1636 |
400 |
| Aug 28 2020 |
2532 |
400 |
| Aug 21 2020 |
1749 |
400 |
| Aug 21 2020 |
2735 |
400 |
| Aug 14 2020 |
1783 |
400 |
| Aug 14 2020 |
2797 |
400 |
| Aug 07 2020 |
1943 |
400 |
| Aug 07 2020 |
2993 |
400 |
| Jul 31 2020 |
2060 |
400 |
| Jul 31 2020 |
3189 |
400 |
| Jul 24 2020 |
2150 |
400 |
| Jul 24 2020 |
3401 |
400 |
| Jul 17 2020 |
2326 |
400 |
| Jul 17 2020 |
3583 |
400 |
| Jul 10 2020 |
2429 |
400 |
| Jul 10 2020 |
3809 |
400 |
| Jul 03 2020 |
2469 |
400 |
| Jul 03 2020 |
3826 |
400 |
| Jun 26 2020 |
2617 |
400 |
| Jun 26 2020 |
4093 |
400 |
| Jun 19 2020 |
2698 |
400 |
| Jun 19 2020 |
4309 |
400 |
| Jun 12 2020 |
2813 |
400 |
| Jun 12 2020 |
4433 |
400 |
| Jun 05 2020 |
2868 |
400 |
| Jun 05 2020 |
4578 |
400 |
| May 29 2020 |
2980 |
400 |
| May 29 2020 |
4739 |
400 |
| May 22 2020 |
3131 |
400 |
| May 22 2020 |
4944 |
400 |
| May 15 2020 |
3260 |
400 |
| May 15 2020 |
5150 |
400 |
| May 08 2020 |
3340 |
400 |
| May 08 2020 |
5272 |
400 |
| May 01 2020 |
3581 |
400 |
| May 01 2020 |
5627 |
400 |
| Apr 24 2020 |
3712 |
400 |
| Apr 24 2020 |
5933 |
400 |
| Apr 17 2020 |
3901 |
400 |
| Apr 17 2020 |
6098 |
400 |
| Apr 10 2020 |
4016 |
400 |
| Apr 10 2020 |
6240 |
400 |
| Apr 03 2020 |
4173 |
400 |
| Apr 03 2020 |
6448 |
400 |
| Mar 27 2020 |
4384 |
400 |
| Mar 27 2020 |
6670 |
400 |
| Mar 20 2020 |
4472 |
400 |
| Mar 20 2020 |
6769 |
400 |
| Mar 13 2020 |
4582 |
400 |
| Mar 13 2020 |
6857 |
400 |
| Mar 06 2020 |
4668 |
400 |
| Mar 06 2020 |
6919 |
400 |
| Feb 28 2020 |
4744 |
400 |
| Feb 28 2020 |
6956 |
400 |
| Feb 21 2020 |
4651 |
400 |
| Feb 21 2020 |
6882 |
400 |
| Feb 14 2020 |
4674 |
400 |
| Feb 14 2020 |
6896 |
400 |
| Feb 07 2020 |
4666 |
400 |
| Feb 07 2020 |
6858 |
400 |
| Jan 31 2020 |
4682 |
400 |
| Jan 31 2020 |
6875 |
400 |
| Jan 24 2020 |
4684 |
400 |
| Jan 24 2020 |
6875 |
400 |
| Jan 17 2020 |
4665 |
399.56 |
| Jan 17 2020 |
6787 |
399.56 |
| Jan 10 2020 |
4665 |
399.56 |
| Jan 10 2020 |
6786 |
399.56 |
| Jan 03 2020 |
4667 |
399.56 |
| Jan 03 2020 |
6794 |
399.56 |
| Dec 27 2019 |
4667 |
399.56 |
| Dec 27 2019 |
6793 |
399.56 |
| Dec 20 2019 |
4667 |
399.56 |
| Dec 20 2019 |
6793 |
399.56 |
| Dec 13 2019 |
4666 |
399.56 |
| Dec 13 2019 |
6793 |
399.56 |
| Dec 06 2019 |
4666 |
399.56 |
| Dec 06 2019 |
6789 |
399.56 |
| Nov 29 2019 |
4666 |
399.56 |
| Nov 29 2019 |
6793 |
399.56 |
| Nov 22 2019 |
4666 |
399.56 |
| Nov 22 2019 |
6793 |
399.56 |
| Nov 15 2019 |
4666 |
399.56 |
| Nov 15 2019 |
6796 |
399.56 |
| Nov 08 2019 |
4659 |
399.56 |
| Nov 08 2019 |
6773 |
399.56 |
| Nov 01 2019 |
4559 |
399.56 |
| Nov 01 2019 |
6678 |
399.56 |
| Oct 25 2019 |
4559 |
399.56 |
| Oct 25 2019 |
6686 |
399.56 |
| Oct 18 2019 |
4574 |
399.56 |
| Oct 18 2019 |
6693 |
399.56 |
| Oct 11 2019 |
4564 |
399.56 |
| Oct 11 2019 |
6690 |
399.56 |
| Oct 04 2019 |
4567 |
399.56 |
| Oct 04 2019 |
6693 |
399.56 |
| Sep 27 2019 |
4567 |
399.56 |
| Sep 27 2019 |
6759 |
399.56 |
| Sep 20 2019 |
4561 |
399.56 |
| Sep 20 2019 |
6762 |
399.56 |
| Sep 13 2019 |
3816 |
388.82 |
| Sep 13 2019 |
5617 |
388.82 |
| Sep 06 2019 |
3883 |
388.82 |
| Sep 06 2019 |
5696 |
388.82 |
| Aug 30 2019 |
3921 |
388.82 |
| Aug 30 2019 |
5743 |
388.82 |
| Aug 23 2019 |
3962 |
388.82 |
| Aug 23 2019 |
5790 |
388.82 |
| Aug 16 2019 |
3978 |
388.82 |
| Aug 16 2019 |
5798 |
388.82 |
| Aug 09 2019 |
3988 |
388.82 |
| Aug 09 2019 |
5802 |
388.82 |
| Aug 02 2019 |
4027 |
388.82 |
| Aug 02 2019 |
5857 |
388.82 |
| Jul 26 2019 |
4046 |
388.82 |
| Jul 26 2019 |
5909 |
388.82 |
| Jul 19 2019 |
4136 |
388.82 |
| Jul 19 2019 |
5971 |
388.82 |
| Jul 12 2019 |
4177 |
388.82 |
| Jul 12 2019 |
6096 |
388.82 |
| Jul 05 2019 |
4353 |
388.82 |
| Jul 05 2019 |
6287 |
388.82 |
| Jun 28 2019 |
4373 |
388.82 |
| Jun 28 2019 |
6373 |
388.82 |
| Jun 21 2019 |
4366 |
388.82 |
| Jun 21 2019 |
6351 |
388.82 |
| Jun 14 2019 |
4377 |
388.82 |
| Jun 14 2019 |
6371 |
388.82 |
| Jun 07 2019 |
4412 |
388.82 |
| Jun 07 2019 |
6458 |
388.82 |
| May 31 2019 |
4407 |
388.82 |
| May 31 2019 |
6481 |
388.82 |
| May 24 2019 |
4400 |
388.82 |
| May 24 2019 |
6535 |
388.82 |
| May 17 2019 |
4415 |
388.82 |
| May 17 2019 |
6597 |
388.82 |
| May 10 2019 |
4430 |
388.82 |
| May 10 2019 |
6531 |
388.82 |
| May 03 2019 |
4468 |
388.82 |
| May 03 2019 |
6578 |
388.82 |
| Apr 26 2019 |
4503 |
388.82 |
| Apr 26 2019 |
6525 |
388.82 |
| Apr 19 2019 |
4447 |
388.82 |
| Apr 19 2019 |
6492 |
388.82 |
| Apr 18 2019 |
4454 |
388.82 |
| Apr 12 2019 |
4444 |
388.82 |
| Apr 12 2019 |
6543 |
388.82 |
| Apr 05 2019 |
4246 |
388.82 |
| Apr 05 2019 |
6323 |
388.82 |
| Mar 29 2019 |
4229 |
388.82 |
| Mar 29 2019 |
6308 |
388.82 |
| Mar 22 2019 |
4187 |
388.82 |
| Mar 22 2019 |
6286 |
388.82 |
| Mar 15 2019 |
4296 |
388.82 |
| Mar 15 2019 |
6355 |
388.82 |
| Mar 08 2019 |
4197 |
388.82 |
| Mar 08 2019 |
6254 |
388.82 |
| Mar 01 2019 |
4233 |
388.82 |
| Mar 01 2019 |
6293 |
388.82 |
| Feb 22 2019 |
4249 |
388.82 |
| Feb 22 2019 |
6328 |
388.82 |
| Feb 15 2019 |
4258 |
388.82 |
| Feb 15 2019 |
6316 |
388.82 |
| Feb 08 2019 |
4242 |
388.82 |
| Feb 08 2019 |
6288 |
388.82 |
| Feb 01 2019 |
4254 |
388.82 |
| Feb 01 2019 |
6301 |
388.82 |
| Jan 25 2019 |
4255 |
388.82 |
| Jan 25 2019 |
6314 |
388.82 |
| Jan 18 2019 |
3872 |
383.67 |
| Jan 18 2019 |
5765 |
383.67 |
| Jan 11 2019 |
3872 |
383.67 |
| Jan 11 2019 |
5766 |
383.67 |
| Jan 04 2019 |
3873 |
383.67 |
| Jan 04 2019 |
5773 |
383.67 |
| Dec 28 2018 |
3873 |
383.67 |
| Dec 28 2018 |
5773 |
383.67 |
| Dec 21 2018 |
3873 |
383.67 |
| Dec 21 2018 |
5773 |
383.67 |
| Dec 14 2018 |
3873 |
383.67 |
| Dec 14 2018 |
5773 |
383.67 |
| Dec 07 2018 |
3873 |
383.67 |
| Dec 07 2018 |
5774 |
383.67 |
| Nov 30 2018 |
3873 |
383.67 |
| Nov 30 2018 |
5774 |
383.67 |
| Nov 23 2018 |
3873 |
383.67 |
| Nov 23 2018 |
5774 |
383.67 |
| Nov 16 2018 |
3873 |
383.67 |
| Nov 16 2018 |
5774 |
383.67 |
| Nov 09 2018 |
3873 |
383.67 |
| Nov 09 2018 |
5774 |
383.67 |
| Nov 02 2018 |
3873 |
383.67 |
| Nov 02 2018 |
5759 |
383.67 |
| Oct 26 2018 |
3871 |
383.67 |
| Oct 26 2018 |
5757 |
383.67 |
| Oct 19 2018 |
3882 |
383.67 |
| Oct 19 2018 |
5758 |
383.67 |
| Oct 12 2018 |
3821 |
383.11 |
| Oct 12 2018 |
5679 |
383.11 |
| Oct 05 2018 |
3841 |
383.11 |
| Oct 05 2018 |
5729 |
383.11 |
| Sep 28 2018 |
3751 |
383.11 |
| Sep 28 2018 |
5607 |
383.11 |
| Sep 21 2018 |
3741 |
383.11 |
| Sep 21 2018 |
5611 |
383.11 |
