| Jun 17 2021 |
7909 |
547.49 |
| Jun 17 2021 |
10797 |
547.49 |
| Jun 10 2021 |
7895 |
547.49 |
| Jun 10 2021 |
10378 |
547.49 |
| Jun 03 2021 |
10133 |
547.49 |
| May 27 2021 |
7750 |
547.49 |
| May 27 2021 |
10151 |
547.49 |
| May 07 2021 |
23015 |
547.49 |
| Jun 19 2020 |
11617 |
547.49 |
| Jun 19 2020 |
16188 |
547.49 |
| Jun 12 2020 |
12076 |
547.49 |
| Jun 12 2020 |
16807 |
547.49 |
| Jun 05 2020 |
12654 |
547.49 |
| Jun 05 2020 |
17386 |
547.49 |
| May 29 2020 |
13107 |
547.49 |
| May 29 2020 |
17913 |
547.49 |
| May 22 2020 |
13622 |
547.49 |
| May 22 2020 |
18440 |
547.49 |
| May 15 2020 |
13927 |
547.49 |
| May 15 2020 |
19018 |
547.49 |
| May 08 2020 |
14257 |
547.49 |
| May 08 2020 |
19487 |
547.49 |
| May 01 2020 |
14960 |
547.49 |
| May 01 2020 |
20318 |
547.49 |
| Apr 24 2020 |
15511 |
547.49 |
| Apr 24 2020 |
21770 |
547.49 |
| Apr 17 2020 |
15632 |
547.49 |
| Apr 17 2020 |
22207 |
547.49 |
| Apr 10 2020 |
15997 |
547.49 |
| Apr 10 2020 |
22724 |
547.49 |
| Apr 03 2020 |
16363 |
547.49 |
| Apr 03 2020 |
23284 |
547.49 |
| Mar 27 2020 |
15625 |
529.05 |
| Mar 27 2020 |
22308 |
529.05 |
| Mar 20 2020 |
5251 |
462.6 |
| Mar 20 2020 |
12882 |
490.16 |
| Mar 20 2020 |
15592 |
529.48 |
| Mar 20 2020 |
17859 |
486.37 |
| Mar 13 2020 |
15884 |
529.48 |
| Mar 13 2020 |
5169 |
462.6 |
| Mar 13 2020 |
12165 |
481.02 |
| Mar 13 2020 |
15909 |
469.36 |
| Mar 06 2020 |
10343 |
460.61 |
| Mar 06 2020 |
5243 |
462.6 |
| Mar 06 2020 |
16199 |
529.48 |
| Mar 06 2020 |
14330 |
456.32 |
| Feb 28 2020 |
10336 |
460.61 |
| Feb 28 2020 |
5439 |
462.6 |
| Feb 28 2020 |
16193 |
529.48 |
| Feb 28 2020 |
14365 |
456.32 |
| Feb 21 2020 |
15954 |
529.48 |
| Feb 21 2020 |
5234 |
462.6 |
| Feb 21 2020 |
10194 |
460.61 |
| Feb 21 2020 |
14208 |
456.32 |
| Feb 14 2020 |
10243 |
460.61 |
| Feb 14 2020 |
5314 |
462.6 |
| Feb 14 2020 |
16027 |
529.48 |
| Feb 14 2020 |
14247 |
456.32 |
| Feb 07 2020 |
5382 |
462.6 |
| Feb 07 2020 |
10186 |
460.61 |
| Feb 07 2020 |
15986 |
529.48 |
| Feb 07 2020 |
14150 |
456.32 |
| Jan 31 2020 |
5390 |
462.6 |
| Jan 31 2020 |
10202 |
460.61 |
| Jan 31 2020 |
14378 |
506.73 |
| Jan 31 2020 |
13818 |
453.37 |
| Jan 24 2020 |
14392 |
506.73 |
| Jan 24 2020 |
5387 |
462.6 |
| Jan 24 2020 |
10225 |
460.61 |
| Jan 24 2020 |
13813 |
453.37 |
| Jan 17 2020 |
5387 |
462.6 |
| Jan 17 2020 |
10142 |
460.61 |
| Jan 17 2020 |
14406 |
506.73 |
| Jan 17 2020 |
13738 |
453.37 |
| Jan 10 2020 |
10143 |
460.61 |
| Jan 10 2020 |
5387 |
462.6 |
| Jan 10 2020 |
14406 |
506.73 |
| Jan 10 2020 |
13738 |
453.37 |
| Jan 03 2020 |
5388 |
462.6 |
| Jan 03 2020 |
10149 |
460.61 |
| Jan 03 2020 |
14408 |
506.73 |
| Jan 03 2020 |
13746 |
453.37 |
| Dec 27 2019 |
5408 |
462.6 |
| Dec 27 2019 |
10144 |
460.61 |
| Dec 27 2019 |
14408 |
506.73 |
| Dec 27 2019 |
13743 |
453.37 |
| Dec 20 2019 |
10144 |
460.61 |
| Dec 20 2019 |
5408 |
462.6 |
| Dec 20 2019 |
14408 |
506.73 |
| Dec 20 2019 |
13743 |
453.37 |
| Dec 13 2019 |
5408 |
462.6 |
| Dec 13 2019 |
10145 |
460.61 |
| Dec 13 2019 |
14409 |
506.73 |
| Dec 13 2019 |
13744 |
453.37 |
| Dec 06 2019 |
14409 |
506.73 |
| Dec 06 2019 |
10135 |
460.61 |
| Dec 06 2019 |
5408 |
462.6 |
| Dec 06 2019 |
13731 |
453.37 |
| Nov 29 2019 |
10101 |
460.61 |
| Nov 29 2019 |
5408 |
462.6 |
| Nov 29 2019 |
14409 |
506.73 |
| Nov 29 2019 |
13721 |
453.37 |
| Nov 22 2019 |
5408 |
462.6 |
| Nov 22 2019 |
10101 |
460.61 |
| Nov 22 2019 |
14409 |
506.73 |
| Nov 22 2019 |
13721 |
453.37 |
| Nov 15 2019 |
14409 |
506.73 |
| Nov 15 2019 |
5408 |
462.6 |
| Nov 15 2019 |
10102 |
460.61 |
| Nov 15 2019 |
13726 |
453.37 |
| Nov 08 2019 |
10106 |
460.61 |
| Nov 08 2019 |
5408 |
462.6 |
| Nov 08 2019 |
14354 |
506.73 |
| Nov 08 2019 |
13671 |
453.37 |
| Nov 01 2019 |
14063 |
506.73 |
| Nov 01 2019 |
10103 |
460.61 |
| Nov 01 2019 |
5408 |
462.6 |
| Nov 01 2019 |
13495 |
453.37 |
| Oct 25 2019 |
14063 |
506.73 |
| Oct 25 2019 |
10121 |
460.61 |
| Oct 25 2019 |
5409 |
462.6 |
| Oct 25 2019 |
13511 |
453.37 |
| Oct 18 2019 |
5409 |
462.6 |
| Oct 18 2019 |
10121 |
460.61 |
| Oct 18 2019 |
14140 |
506.73 |
| Oct 18 2019 |
13526 |
453.37 |
| Oct 11 2019 |
5412 |
462.6 |
| Oct 11 2019 |
10122 |
460.61 |
| Oct 11 2019 |
14090 |
506.73 |
| Oct 11 2019 |
13507 |
453.37 |
| Oct 04 2019 |
10137 |
460.61 |
| Oct 04 2019 |
5407 |
462.6 |
| Oct 04 2019 |
14060 |
506.73 |
| Oct 04 2019 |
13495 |
453.37 |
| Sep 27 2019 |
14063 |
506.73 |
| Sep 27 2019 |
10138 |
460.61 |
| Sep 27 2019 |
5407 |
462.6 |
| Sep 27 2019 |
13614 |
453.37 |
| Sep 20 2019 |
10145 |
460.61 |
| Sep 20 2019 |
5461 |
462.6 |
| Sep 20 2019 |
14012 |
506.73 |
| Sep 20 2019 |
13611 |
453.37 |
| Sep 13 2019 |
10117 |
460.61 |
| Sep 13 2019 |
5537 |
462.6 |
| Sep 13 2019 |
11430 |
474.01 |
| Sep 13 2019 |
11460 |
437.25 |
| Sep 06 2019 |
11643 |
474.01 |
| Sep 06 2019 |
5546 |
462.6 |
| Sep 06 2019 |
10130 |
460.61 |
| Sep 06 2019 |
11659 |
437.25 |
| Aug 30 2019 |
10233 |
460.61 |
| Aug 30 2019 |
5608 |
462.6 |
| Aug 30 2019 |
11703 |
474.01 |
| Aug 30 2019 |
11730 |
437.25 |
| Aug 23 2019 |
5684 |
462.6 |
| Aug 23 2019 |
10317 |
460.61 |
| Aug 23 2019 |
11861 |
474.01 |
| Aug 23 2019 |
11866 |
437.25 |
| Aug 16 2019 |
10311 |
460.61 |
| Aug 16 2019 |
5730 |
462.6 |
| Aug 16 2019 |
11813 |
474.01 |
| Aug 16 2019 |
11840 |
437.25 |
| Aug 09 2019 |
11879 |
474.01 |
| Aug 09 2019 |
10341 |
460.61 |
| Aug 09 2019 |
5740 |
462.6 |
| Aug 09 2019 |
11863 |
437.25 |
| Aug 02 2019 |
5798 |
462.6 |
| Aug 02 2019 |
10443 |
460.61 |
| Aug 02 2019 |
11994 |
474.01 |
| Aug 02 2019 |
11954 |
437.25 |
| Jul 26 2019 |
10509 |
460.61 |
| Jul 26 2019 |
5813 |
462.6 |
| Jul 26 2019 |
11988 |
474.01 |
| Jul 26 2019 |
12026 |
437.25 |
| Jul 19 2019 |
10541 |
460.61 |
| Jul 19 2019 |
5876 |
462.6 |
| Jul 19 2019 |
12176 |
474.01 |
| Jul 19 2019 |
12076 |
437.25 |
| Jul 12 2019 |
10724 |
460.61 |
| Jul 12 2019 |
5869 |
462.6 |
| Jul 12 2019 |
12161 |
474.01 |
| Jul 12 2019 |
12217 |
437.25 |
| Jul 05 2019 |
11046 |
460.61 |
| Jul 05 2019 |
5904 |
462.6 |
| Jul 05 2019 |
12333 |
474.01 |
| Jul 05 2019 |
12533 |
437.25 |
| Jun 28 2019 |
11180 |
460.61 |
| Jun 28 2019 |
5991 |
462.6 |
| Jun 28 2019 |
12425 |
474.01 |
| Jun 28 2019 |
12698 |
437.25 |
| Jun 21 2019 |
12403 |
474.01 |
| Jun 21 2019 |
11144 |
460.61 |
| Jun 21 2019 |
5933 |
462.6 |
| Jun 21 2019 |
12587 |
437.25 |
| Jun 14 2019 |
11316 |
460.61 |
| Jun 14 2019 |
5831 |
462.6 |
| Jun 14 2019 |
12410 |
474.01 |
| Jun 14 2019 |
12686 |
437.25 |
| Jun 07 2019 |
11515 |
460.61 |
| Jun 07 2019 |
5887 |
462.6 |
| Jun 07 2019 |
12503 |
474.01 |
| Jun 07 2019 |
12845 |
437.25 |
| May 31 2019 |
12474 |
474.01 |
| May 31 2019 |
11457 |
460.61 |
| May 31 2019 |
5982 |
462.6 |
| May 31 2019 |
12865 |
437.25 |
| May 24 2019 |
11452 |
460.61 |
| May 24 2019 |
5913 |
462.6 |
| May 24 2019 |
12450 |
474.01 |
| May 24 2019 |
12894 |
437.25 |
| May 17 2019 |
12497 |
474.01 |
| May 17 2019 |
11497 |
460.61 |
| May 17 2019 |
6012 |
462.6 |
| May 17 2019 |
12903 |
437.25 |
| May 10 2019 |
12602 |
474.01 |
| May 10 2019 |
6001 |
462.6 |
| May 10 2019 |
11476 |
460.61 |
| May 10 2019 |
12857 |
437.25 |
| May 03 2019 |
11484 |
460.61 |
| May 03 2019 |
6062 |
462.6 |
| May 03 2019 |
12653 |
474.01 |
| May 03 2019 |
12924 |
437.25 |
| Apr 26 2019 |
11467 |
460.61 |
| Apr 26 2019 |
6059 |
462.6 |
| Apr 26 2019 |
12841 |
474.01 |
| Apr 26 2019 |
12681 |
437.25 |
| Apr 19 2019 |
11627 |
460.61 |
| Apr 19 2019 |
6108 |
462.6 |
| Apr 19 2019 |
12769 |
474.01 |
| Apr 19 2019 |
12628 |
437.25 |
| Apr 18 2019 |
12776 |
474.01 |
| Apr 18 2019 |
11637 |
460.61 |
| Apr 18 2019 |
6117 |
462.6 |
| Apr 12 2019 |
15441 |
498.71 |
| Apr 12 2019 |
6116 |
462.6 |
| Apr 12 2019 |
12779 |
474.01 |
| Apr 12 2019 |
18722 |
481.98 |
| Apr 05 2019 |
15148 |
498.71 |
| Apr 05 2019 |
6037 |
462.6 |
| Apr 05 2019 |
12272 |
474.01 |
| Apr 05 2019 |
18274 |
481.98 |
| Mar 29 2019 |
9501 |
446.27 |
| Mar 29 2019 |
13377 |
446.27 |
| Mar 22 2019 |
9378 |
446.27 |
| Mar 22 2019 |
13223 |
446.27 |
| Mar 15 2019 |
9507 |
446.27 |
| Mar 15 2019 |
13250 |
446.27 |
| Mar 08 2019 |
9344 |
446.27 |
| Mar 08 2019 |
13053 |
446.27 |
| Mar 01 2019 |
9416 |
446.27 |
| Mar 01 2019 |
13115 |
446.27 |
| Feb 22 2019 |
9437 |
446.27 |
| Feb 22 2019 |
13175 |
446.27 |
| Feb 15 2019 |
9425 |
446.27 |
| Feb 15 2019 |
13060 |
446.27 |
| Feb 08 2019 |
9362 |
446.27 |
| Feb 08 2019 |
12962 |
446.27 |
| Feb 01 2019 |
5901 |
408.58 |
| Feb 01 2019 |
8378 |
408.58 |
| Jan 25 2019 |
5898 |
408.58 |
| Jan 25 2019 |
8398 |
408.58 |
| Jan 18 2019 |
5937 |
408.58 |
| Jan 18 2019 |
8417 |
408.58 |
| Jan 11 2019 |
5937 |
408.58 |
| Jan 11 2019 |
8423 |
408.58 |
| Jan 04 2019 |
5938 |
408.58 |
| Jan 04 2019 |
8433 |
408.58 |
| Dec 28 2018 |
5938 |
408.58 |
| Dec 28 2018 |
8433 |
408.58 |
| Dec 21 2018 |
5938 |
408.58 |
| Dec 21 2018 |
8433 |
408.58 |
| Dec 14 2018 |
5938 |
408.58 |
| Dec 14 2018 |
8433 |
408.58 |
| Dec 07 2018 |
5938 |
408.58 |
| Dec 07 2018 |
8432 |
408.58 |
| Nov 30 2018 |
5938 |
408.58 |
| Nov 30 2018 |
8432 |
408.58 |
| Nov 23 2018 |
5938 |
408.58 |
| Nov 23 2018 |
8432 |
408.58 |
| Nov 16 2018 |
5938 |
408.58 |
| Nov 16 2018 |
8432 |
408.58 |
| Nov 09 2018 |
5938 |
408.58 |
| Nov 09 2018 |
8432 |
408.58 |
| Nov 02 2018 |
5938 |
408.58 |
| Nov 02 2018 |
8410 |
408.58 |
| Oct 26 2018 |
5936 |
408.58 |
| Oct 26 2018 |
8409 |
408.58 |
| Oct 19 2018 |
5954 |
408.58 |
| Oct 19 2018 |
8425 |
408.58 |
| Oct 12 2018 |
5933 |
408.58 |
| Oct 12 2018 |
8395 |
408.58 |
| Oct 05 2018 |
5955 |
408.58 |
| Oct 05 2018 |
8466 |
408.58 |
| Sep 28 2018 |
5803 |
408.58 |
| Sep 28 2018 |
8243 |
408.58 |
| Sep 21 2018 |
5777 |
408.58 |
| Sep 21 2018 |
8230 |
408.58 |
