| Mar 17 2026 |
1301 |
426.65 |
| Mar 10 2026 |
1306 |
426.65 |
| Mar 03 2026 |
1310 |
426.65 |
| Feb 24 2026 |
1321 |
426.65 |
| Feb 17 2026 |
1328 |
426.65 |
| Feb 10 2026 |
1328 |
426.65 |
| Feb 03 2026 |
1328 |
426.65 |
| Jan 27 2026 |
1326 |
426.65 |
| Jan 20 2026 |
1326 |
426.65 |
| Jan 13 2026 |
1326 |
426.65 |
| Jan 06 2026 |
1326 |
426.65 |
| Dec 30 2025 |
1326 |
426.65 |
| Dec 23 2025 |
1326 |
426.65 |
| Dec 16 2025 |
1326 |
426.65 |
| Dec 09 2025 |
1254 |
426.65 |
| Dec 02 2025 |
1210 |
426.65 |
| Nov 25 2025 |
1148 |
426.65 |
| Nov 18 2025 |
1152 |
426.65 |
| Nov 11 2025 |
1111 |
426.65 |
| Nov 04 2025 |
1114 |
426.65 |
| Oct 28 2025 |
1125 |
426.65 |
| Oct 21 2025 |
1134 |
426.65 |
| Oct 14 2025 |
1145 |
426.65 |
| Oct 07 2025 |
1144 |
426.65 |
| Sep 30 2025 |
1174 |
426.65 |
| Sep 23 2025 |
1189 |
426.65 |
| Sep 16 2025 |
1164 |
426.65 |
| Sep 09 2025 |
1192 |
426.65 |
| Sep 02 2025 |
945 |
426.65 |
| Aug 26 2025 |
945 |
426.65 |
| Aug 19 2025 |
950 |
426.65 |
| Aug 12 2025 |
1173 |
426.65 |
| Aug 05 2025 |
1185 |
426.65 |
| Jul 29 2025 |
1192 |
426.65 |
| Jul 22 2025 |
1160 |
426.65 |
| Jul 15 2025 |
1169 |
426.65 |
| Jul 08 2025 |
1170 |
426.65 |
| Jul 01 2025 |
1132 |
426.65 |
| Jun 24 2025 |
1123 |
426.65 |
| Jun 17 2025 |
1128 |
426.65 |
| Jun 10 2025 |
1033 |
426.65 |
| Jun 03 2025 |
1033 |
426.65 |
| May 27 2025 |
1029 |
426.65 |
| May 20 2025 |
925 |
426.65 |
| May 13 2025 |
913 |
426.65 |
| May 06 2025 |
910 |
426.65 |
| Apr 29 2025 |
891 |
426.65 |
| Apr 22 2025 |
909 |
426.65 |
| Apr 15 2025 |
888 |
426.65 |
| Apr 08 2025 |
893 |
426.65 |
| Apr 01 2025 |
883 |
426.65 |
| Mar 20 2020 |
8510 |
602.27 |
| Mar 20 2020 |
18823 |
593.09 |
| Mar 20 2020 |
16228 |
540.78 |
| Mar 20 2020 |
24889 |
556.93 |
| Mar 13 2020 |
16556 |
540.78 |
| Mar 13 2020 |
8339 |
602.27 |
| Mar 13 2020 |
18997 |
593.09 |
| Mar 13 2020 |
25216 |
556.93 |
| Mar 06 2020 |
19162 |
593.09 |
| Mar 06 2020 |
8425 |
602.27 |
| Mar 06 2020 |
16885 |
540.78 |
| Mar 06 2020 |
25462 |
556.93 |
| Feb 28 2020 |
19156 |
593.09 |
| Feb 28 2020 |
8771 |
602.27 |
| Feb 28 2020 |
16891 |
540.78 |
| Feb 28 2020 |
25460 |
556.93 |
| Feb 21 2020 |
16645 |
540.78 |
| Feb 21 2020 |
8353 |
602.27 |
| Feb 21 2020 |
18958 |
593.09 |
| Feb 21 2020 |
25231 |
556.93 |
| Feb 14 2020 |
19012 |
593.09 |
| Feb 14 2020 |
8494 |
602.27 |
| Feb 14 2020 |
16720 |
540.78 |
| Feb 14 2020 |
25294 |
556.93 |
| Feb 07 2020 |
8576 |
602.27 |
| Feb 07 2020 |
18899 |
593.09 |
| Feb 07 2020 |
16673 |
540.78 |
| Feb 07 2020 |
25128 |
556.93 |
| Jan 31 2020 |
8592 |
602.27 |
| Jan 31 2020 |
18936 |
593.09 |
| Jan 31 2020 |
16758 |
540.78 |
| Jan 31 2020 |
25188 |
556.93 |
| Jan 24 2020 |
16784 |
540.78 |
| Jan 24 2020 |
8584 |
602.27 |
| Jan 24 2020 |
18979 |
593.09 |
| Jan 24 2020 |
25219 |
556.93 |
| Jan 17 2020 |
8584 |
602.27 |
| Jan 17 2020 |
18804 |
593.09 |
| Jan 17 2020 |
16810 |
540.78 |
| Jan 17 2020 |
25083 |
556.93 |
| Jan 10 2020 |
18802 |
593.09 |
| Jan 10 2020 |
8584 |
602.27 |
| Jan 10 2020 |
16810 |
540.78 |
| Jan 10 2020 |
25085 |
556.93 |
| Jan 03 2020 |
8585 |
602.27 |
| Jan 03 2020 |
18810 |
593.09 |
| Jan 03 2020 |
16812 |
540.78 |
| Jan 03 2020 |
25094 |
556.93 |
| Dec 27 2019 |
8643 |
602.27 |
| Dec 27 2019 |
18798 |
593.09 |
| Dec 27 2019 |
16812 |
540.78 |
| Dec 27 2019 |
25089 |
556.93 |
| Dec 20 2019 |
18798 |
593.09 |
| Dec 20 2019 |
8643 |
602.27 |
| Dec 20 2019 |
16812 |
540.78 |
| Dec 20 2019 |
25089 |
556.93 |
| Dec 13 2019 |
8644 |
602.27 |
| Dec 13 2019 |
18799 |
593.09 |
| Dec 13 2019 |
16813 |
540.78 |
| Dec 13 2019 |
25090 |
556.93 |
| Dec 06 2019 |
16813 |
540.78 |
| Dec 06 2019 |
18792 |
593.09 |
| Dec 06 2019 |
8644 |
602.27 |
| Dec 06 2019 |
25076 |
556.93 |
| Nov 29 2019 |
18724 |
593.09 |
| Nov 29 2019 |
8644 |
602.27 |
| Nov 29 2019 |
16813 |
540.78 |
| Nov 29 2019 |
25045 |
556.93 |
| Nov 22 2019 |
8644 |
602.27 |
| Nov 22 2019 |
18724 |
593.09 |
| Nov 22 2019 |
16813 |
540.78 |
| Nov 22 2019 |
25045 |
556.93 |
| Nov 15 2019 |
16813 |
540.78 |
| Nov 15 2019 |
8644 |
602.27 |
| Nov 15 2019 |
18725 |
593.09 |
| Nov 15 2019 |
25050 |
556.93 |
| Nov 08 2019 |
18742 |
593.09 |
| Nov 08 2019 |
8644 |
602.27 |
| Nov 08 2019 |
16750 |
540.78 |
| Nov 08 2019 |
24959 |
556.93 |
| Nov 01 2019 |
16402 |
540.78 |
| Nov 01 2019 |
18719 |
593.09 |
| Nov 01 2019 |
8644 |
602.27 |
| Nov 01 2019 |
24594 |
556.93 |
| Oct 25 2019 |
16402 |
540.78 |
| Oct 25 2019 |
18739 |
593.09 |
| Oct 25 2019 |
8645 |
602.27 |
| Oct 25 2019 |
24613 |
556.93 |
| Oct 18 2019 |
8645 |
602.27 |
| Oct 18 2019 |
18739 |
593.09 |
| Oct 18 2019 |
16491 |
540.78 |
| Oct 18 2019 |
24670 |
556.93 |
| Oct 11 2019 |
8644 |
602.27 |
| Oct 11 2019 |
18745 |
593.09 |
| Oct 11 2019 |
16431 |
540.78 |
| Oct 11 2019 |
24619 |
556.93 |
| Oct 04 2019 |
18775 |
593.09 |
| Oct 04 2019 |
8634 |
602.27 |
| Oct 04 2019 |
16382 |
540.78 |
| Oct 04 2019 |
24592 |
556.93 |
| Sep 27 2019 |
16384 |
540.78 |
| Sep 27 2019 |
18789 |
593.09 |
| Sep 27 2019 |
8634 |
602.27 |
| Sep 27 2019 |
24725 |
556.93 |
| Sep 20 2019 |
18811 |
593.09 |
| Sep 20 2019 |
8699 |
602.27 |
| Sep 20 2019 |
16312 |
540.78 |
| Sep 20 2019 |
24698 |
556.93 |
| Sep 13 2019 |
18815 |
593.09 |
| Sep 13 2019 |
8843 |
602.27 |
| Sep 13 2019 |
12438 |
485.33 |
| Sep 13 2019 |
22145 |
525.16 |
| Sep 06 2019 |
12671 |
485.33 |
| Sep 06 2019 |
8827 |
602.27 |
| Sep 06 2019 |
18837 |
593.09 |
| Sep 06 2019 |
22551 |
525.16 |
| Aug 30 2019 |
19045 |
593.09 |
| Aug 30 2019 |
8912 |
602.27 |
| Aug 30 2019 |
12745 |
485.33 |
| Aug 30 2019 |
22708 |
525.16 |
| Aug 23 2019 |
9052 |
602.27 |
| Aug 23 2019 |
19169 |
593.09 |
| Aug 23 2019 |
12904 |
485.33 |
| Aug 23 2019 |
22975 |
525.16 |
| Aug 16 2019 |
19117 |
593.09 |
| Aug 16 2019 |
9031 |
602.27 |
| Aug 16 2019 |
12818 |
485.33 |
| Aug 16 2019 |
22898 |
525.16 |
| Aug 09 2019 |
12879 |
485.33 |
| Aug 09 2019 |
19190 |
593.09 |
| Aug 09 2019 |
9079 |
602.27 |
| Aug 09 2019 |
22976 |
525.16 |
| Aug 02 2019 |
9151 |
602.27 |
| Aug 02 2019 |
19371 |
593.09 |
| Aug 02 2019 |
13000 |
485.33 |
| Aug 02 2019 |
23159 |
525.16 |
| Jul 26 2019 |
19503 |
593.09 |
| Jul 26 2019 |
9175 |
602.27 |
| Jul 26 2019 |
12982 |
485.33 |
| Jul 26 2019 |
23258 |
525.16 |
| Jul 19 2019 |
19582 |
593.09 |
| Jul 19 2019 |
9303 |
602.27 |
| Jul 19 2019 |
13204 |
485.33 |
| Jul 19 2019 |
23453 |
525.16 |
| Jul 12 2019 |
19698 |
593.09 |
| Jul 12 2019 |
9271 |
602.27 |
| Jul 12 2019 |
13201 |
485.33 |
| Jul 12 2019 |
23536 |
525.16 |
| Jul 05 2019 |
20183 |
593.09 |
| Jul 05 2019 |
9356 |
602.27 |
| Jul 05 2019 |
13407 |
485.33 |
| Jul 05 2019 |
23975 |
525.16 |
| Jun 28 2019 |
20406 |
593.09 |
| Jun 28 2019 |
9469 |
602.27 |
| Jun 28 2019 |
13517 |
485.33 |
| Jun 28 2019 |
24172 |
525.16 |
| Jun 21 2019 |
13479 |
485.33 |
| Jun 21 2019 |
20346 |
593.09 |
| Jun 21 2019 |
9316 |
602.27 |
| Jun 21 2019 |
24009 |
525.16 |
| Jun 14 2019 |
20526 |
593.09 |
| Jun 14 2019 |
9129 |
602.27 |
| Jun 14 2019 |
13473 |
485.33 |
| Jun 14 2019 |
24107 |
525.16 |
| Jun 07 2019 |
20780 |
593.09 |
| Jun 07 2019 |
9211 |
602.27 |
| Jun 07 2019 |
13579 |
485.33 |
| Jun 07 2019 |
24341 |
525.16 |
| May 31 2019 |
13548 |
485.33 |
| May 31 2019 |
20696 |
593.09 |
| May 31 2019 |
9354 |
602.27 |
| May 31 2019 |
24218 |
525.16 |
| May 24 2019 |
20665 |
593.09 |
| May 24 2019 |
9206 |
602.27 |
| May 24 2019 |
13516 |
485.33 |
| May 24 2019 |
24238 |
525.16 |
| May 17 2019 |
13548 |
485.33 |
| May 17 2019 |
20775 |
593.09 |
| May 17 2019 |
9297 |
602.27 |
| May 17 2019 |
24230 |
525.16 |
| May 10 2019 |
13664 |
485.33 |
| May 10 2019 |
9248 |
602.27 |
| May 10 2019 |
20752 |
593.09 |
| May 10 2019 |
24229 |
525.16 |
| May 03 2019 |
20804 |
593.09 |
| May 03 2019 |
9397 |
602.27 |
| May 03 2019 |
13709 |
485.33 |
| May 03 2019 |
24297 |
525.16 |
| Apr 26 2019 |
20788 |
593.09 |
| Apr 26 2019 |
9418 |
602.27 |
| Apr 26 2019 |
13866 |
485.33 |
| Apr 26 2019 |
23643 |
525.16 |
| Apr 19 2019 |
20945 |
593.09 |
| Apr 19 2019 |
9474 |
602.27 |
| Apr 19 2019 |
13812 |
485.33 |
| Apr 19 2019 |
23619 |
525.16 |
| Apr 18 2019 |
13818 |
485.33 |
| Apr 18 2019 |
20986 |
593.09 |
| Apr 18 2019 |
9486 |
602.27 |
| Apr 12 2019 |
21209 |
593.09 |
| Apr 12 2019 |
9408 |
602.27 |
| Apr 12 2019 |
13833 |
485.33 |
| Apr 12 2019 |
23720 |
525.16 |
| Apr 05 2019 |
20752 |
593.09 |
| Apr 05 2019 |
9330 |
602.27 |
| Apr 05 2019 |
13302 |
485.33 |
| Apr 05 2019 |
23123 |
525.16 |
| Mar 29 2019 |
7886 |
429.87 |
| Mar 29 2019 |
11196 |
429.87 |
| Mar 22 2019 |
7790 |
429.87 |
| Mar 22 2019 |
11091 |
429.87 |
| Mar 15 2019 |
7915 |
429.87 |
| Mar 15 2019 |
11144 |
429.87 |
| Mar 08 2019 |
7761 |
429.87 |
| Mar 08 2019 |
10952 |
429.87 |
| Mar 01 2019 |
7832 |
429.87 |
| Mar 01 2019 |
11003 |
429.87 |
| Feb 22 2019 |
7847 |
429.87 |
| Feb 22 2019 |
11044 |
429.87 |
| Feb 15 2019 |
7863 |
429.87 |
| Feb 15 2019 |
10977 |
429.87 |
| Feb 08 2019 |
7824 |
429.87 |
| Feb 08 2019 |
10915 |
429.87 |
| Feb 01 2019 |
7818 |
429.87 |
| Feb 01 2019 |
10915 |
429.87 |
| Jan 25 2019 |
7823 |
429.87 |
| Jan 25 2019 |
10953 |
429.87 |
| Jan 18 2019 |
7854 |
429.87 |
| Jan 18 2019 |
10957 |
429.87 |
| Jan 11 2019 |
7854 |
429.87 |
| Jan 11 2019 |
10953 |
429.87 |
| Jan 04 2019 |
7855 |
429.87 |
| Jan 04 2019 |
10962 |
429.87 |
| Dec 28 2018 |
7855 |
429.87 |
| Dec 28 2018 |
10962 |
429.87 |
| Dec 21 2018 |
7855 |
429.87 |
| Dec 21 2018 |
10962 |
429.87 |
| Dec 14 2018 |
7855 |
429.87 |
| Dec 14 2018 |
10962 |
429.87 |
| Dec 07 2018 |
7855 |
429.87 |
| Dec 07 2018 |
10962 |
429.87 |
| Nov 30 2018 |
7855 |
429.87 |
| Nov 30 2018 |
10962 |
429.87 |
| Nov 23 2018 |
7855 |
429.87 |
| Nov 23 2018 |
10962 |
429.87 |
| Nov 16 2018 |
7855 |
429.87 |
| Nov 16 2018 |
10962 |
429.87 |
| Nov 09 2018 |
7856 |
429.87 |
| Nov 09 2018 |
10963 |
429.87 |
| Nov 02 2018 |
7856 |
429.87 |
| Nov 02 2018 |
10937 |
429.87 |
| Oct 26 2018 |
7855 |
429.87 |
| Oct 26 2018 |
10937 |
429.87 |
| Oct 19 2018 |
7879 |
429.87 |
| Oct 19 2018 |
10962 |
429.87 |
| Oct 12 2018 |
7850 |
429.87 |
| Oct 12 2018 |
10921 |
429.87 |
| Oct 05 2018 |
7869 |
429.87 |
| Oct 05 2018 |
11021 |
429.87 |
| Sep 28 2018 |
7686 |
429.87 |
| Sep 28 2018 |
10743 |
429.87 |
| Sep 21 2018 |
7657 |
429.87 |
| Sep 21 2018 |
10727 |
429.87 |
