| Jun 24 2026 |
5763 |
586.15 |
| Jun 24 2026 |
9265 |
586.15 |
| Jun 23 2026 |
5764 |
586.15 |
| Jun 23 2026 |
9060 |
586.15 |
| Jun 16 2026 |
5780 |
586.15 |
| Jun 16 2026 |
8933 |
586.15 |
| Jun 09 2026 |
5755 |
586.15 |
| Jun 09 2026 |
8936 |
586.15 |
| Jun 02 2026 |
5804 |
586.15 |
| Jun 02 2026 |
8729 |
586.15 |
| May 26 2026 |
5878 |
586.15 |
| May 26 2026 |
8703 |
586.15 |
| May 19 2026 |
6377 |
586.15 |
| May 19 2026 |
9212 |
586.15 |
| May 12 2026 |
6645 |
586.15 |
| May 12 2026 |
9535 |
586.15 |
| May 05 2026 |
6824 |
586.15 |
| May 05 2026 |
9243 |
586.15 |
| Apr 28 2026 |
6893 |
586.15 |
| Apr 28 2026 |
9231 |
586.15 |
| Apr 21 2026 |
7076 |
586.15 |
| Apr 21 2026 |
9201 |
586.15 |
| Apr 14 2026 |
7291 |
586.15 |
| Apr 14 2026 |
9225 |
586.15 |
| Apr 07 2026 |
7391 |
586.15 |
| Apr 07 2026 |
9219 |
586.15 |
| Mar 31 2026 |
7323 |
586.15 |
| Mar 31 2026 |
9080 |
586.15 |
| Mar 24 2026 |
7474 |
586.15 |
| Mar 24 2026 |
9088 |
586.15 |
| Mar 17 2026 |
7482 |
586.15 |
| Mar 17 2026 |
9100 |
586.15 |
| Mar 10 2026 |
7458 |
586.15 |
| Mar 10 2026 |
8975 |
586.15 |
| Mar 03 2026 |
7428 |
586.15 |
| Mar 03 2026 |
8952 |
586.15 |
| Feb 24 2026 |
7294 |
586.15 |
| Feb 24 2026 |
8979 |
586.15 |
| Feb 17 2026 |
7223 |
586.15 |
| Feb 17 2026 |
8789 |
586.15 |
| Feb 10 2026 |
7379 |
586.15 |
| Feb 10 2026 |
8863 |
586.15 |
| Feb 03 2026 |
7389 |
586.15 |
| Feb 03 2026 |
8882 |
586.15 |
| Jan 27 2026 |
7478 |
586.15 |
| Jan 27 2026 |
8926 |
586.15 |
| Jan 20 2026 |
7519 |
586.15 |
| Jan 20 2026 |
8924 |
586.15 |
| Jan 13 2026 |
7520 |
586.15 |
| Jan 13 2026 |
8924 |
586.15 |
| Jan 06 2026 |
7520 |
586.15 |
| Jan 06 2026 |
8918 |
586.15 |
| Dec 30 2025 |
7520 |
586.15 |
| Dec 30 2025 |
8915 |
586.15 |
| Dec 23 2025 |
7489 |
586.15 |
| Dec 23 2025 |
8886 |
586.15 |
| Dec 16 2025 |
7534 |
586.15 |
| Dec 16 2025 |
8928 |
586.15 |
| Dec 09 2025 |
7534 |
586.15 |
| Dec 09 2025 |
8942 |
586.15 |
| Dec 02 2025 |
7534 |
586.15 |
| Dec 02 2025 |
8945 |
586.15 |
| Nov 25 2025 |
7534 |
586.15 |
| Nov 25 2025 |
8945 |
586.15 |
| Nov 18 2025 |
7534 |
586.15 |
| Nov 18 2025 |
8945 |
586.15 |
| Nov 11 2025 |
7534 |
586.15 |
| Nov 11 2025 |
8919 |
586.15 |
| Nov 04 2025 |
7534 |
586.15 |
| Nov 04 2025 |
8919 |
586.15 |
| Oct 28 2025 |
7598 |
586.15 |
| Oct 28 2025 |
8973 |
586.15 |
| Oct 21 2025 |
7803 |
586.15 |
| Oct 21 2025 |
9263 |
586.15 |
| Oct 14 2025 |
7803 |
586.15 |
| Oct 14 2025 |
9225 |
586.15 |
| Oct 07 2025 |
7438 |
586.15 |
| Oct 07 2025 |
8892 |
586.15 |
| Sep 30 2025 |
7446 |
586.15 |
| Sep 30 2025 |
8930 |
586.15 |
| Sep 23 2025 |
7417 |
586.15 |
| Sep 23 2025 |
8897 |
586.15 |
| Sep 16 2025 |
7438 |
586.15 |
| Sep 16 2025 |
8853 |
586.15 |
| Sep 09 2025 |
7359 |
586.15 |
| Sep 09 2025 |
8794 |
586.15 |
| Sep 18 2024 |
7485 |
541.69 |
| Sep 18 2024 |
10238 |
541.69 |
| Sep 11 2024 |
7458 |
541.69 |
| Sep 11 2024 |
10151 |
541.69 |
| Sep 04 2024 |
7814 |
541.69 |
| Sep 04 2024 |
10613 |
541.69 |
| Aug 28 2024 |
7873 |
541.69 |
| Aug 28 2024 |
10598 |
541.69 |
| Aug 21 2024 |
7940 |
541.69 |
| Aug 21 2024 |
10722 |
541.69 |
| Aug 14 2024 |
7827 |
541.69 |
| Aug 14 2024 |
10180 |
541.69 |
| Aug 07 2024 |
7814 |
541.69 |
| Aug 07 2024 |
12805 |
541.69 |
| Jul 31 2024 |
7942 |
541.69 |
| Jul 31 2024 |
12968 |
541.69 |
| Jul 24 2024 |
7911 |
541.69 |
| Jul 24 2024 |
12859 |
541.69 |
| Jul 17 2024 |
7864 |
541.69 |
| Jul 17 2024 |
12749 |
541.69 |
| Jul 10 2024 |
7572 |
541.69 |
| Jul 10 2024 |
10378 |
541.69 |
| Jul 03 2024 |
7734 |
541.69 |
| Jul 03 2024 |
10606 |
541.69 |
| Jun 26 2024 |
7562 |
541.69 |
| Jun 26 2024 |
10462 |
541.69 |
| Jun 19 2024 |
7558 |
541.69 |
| Jun 19 2024 |
10582 |
541.69 |
| Jun 12 2024 |
7468 |
541.69 |
| Jun 12 2024 |
10529 |
541.69 |
| Jun 05 2024 |
7427 |
541.69 |
| Jun 05 2024 |
10587 |
541.69 |
| May 29 2024 |
7531 |
541.69 |
| May 29 2024 |
10530 |
541.69 |
| May 22 2024 |
7955 |
541.69 |
| May 22 2024 |
10903 |
541.69 |
| May 15 2024 |
8014 |
541.69 |
| May 15 2024 |
10932 |
541.69 |
| May 08 2024 |
7986 |
541.69 |
| May 08 2024 |
11007 |
541.69 |
| May 01 2024 |
8173 |
541.69 |
| May 01 2024 |
11718 |
541.69 |
| Apr 24 2024 |
11204 |
556.44 |
| Apr 24 2024 |
16852 |
556.44 |
| Apr 17 2024 |
11264 |
556.44 |
| Apr 17 2024 |
16915 |
556.44 |
| Apr 10 2024 |
11339 |
556.44 |
| Apr 10 2024 |
17033 |
556.44 |
| Apr 03 2024 |
11119 |
556.44 |
| Apr 03 2024 |
16801 |
556.44 |
| Mar 27 2024 |
11186 |
556.44 |
| Mar 27 2024 |
16852 |
556.44 |
| Mar 21 2024 |
11273 |
556.44 |
| Mar 21 2024 |
16628 |
556.44 |
| Mar 14 2024 |
11213 |
556.44 |
| Mar 14 2024 |
16669 |
556.44 |
| Mar 07 2024 |
11245 |
556.44 |
| Mar 07 2024 |
16740 |
556.44 |
| Feb 29 2024 |
11302 |
556.44 |
| Feb 29 2024 |
16753 |
556.44 |
| Feb 22 2024 |
11271 |
556.44 |
| Feb 22 2024 |
16763 |
556.44 |
| Feb 15 2024 |
11126 |
556.44 |
| Feb 15 2024 |
16716 |
556.44 |
| Feb 08 2024 |
11161 |
556.44 |
| Feb 08 2024 |
16726 |
556.44 |
| Feb 01 2024 |
11121 |
556.44 |
| Feb 01 2024 |
16676 |
556.44 |
| Jan 25 2024 |
11050 |
556.44 |
| Jan 25 2024 |
16570 |
556.44 |
| Jan 18 2024 |
11050 |
556.44 |
| Jan 18 2024 |
16573 |
556.44 |
| Jan 11 2024 |
11050 |
556.44 |
| Jan 11 2024 |
16561 |
556.44 |
| Jan 04 2024 |
11050 |
556.44 |
| Jan 04 2024 |
16152 |
556.44 |
| Dec 28 2023 |
11050 |
556.44 |
| Dec 28 2023 |
16124 |
556.44 |
| Dec 21 2023 |
11050 |
556.44 |
| Dec 21 2023 |
16124 |
556.44 |
| Dec 14 2023 |
11050 |
556.44 |
| Dec 14 2023 |
16094 |
556.44 |
| Dec 07 2023 |
11050 |
556.44 |
| Dec 07 2023 |
16094 |
556.44 |
| Nov 30 2023 |
11043 |
556.44 |
| Nov 30 2023 |
16095 |
556.44 |
| Nov 23 2023 |
11043 |
556.44 |
| Nov 23 2023 |
16066 |
556.44 |
| Nov 16 2023 |
11045 |
556.44 |
| Nov 16 2023 |
15926 |
556.44 |
| Nov 09 2023 |
11000 |
556.44 |
| Nov 09 2023 |
15794 |
556.44 |
| Nov 02 2023 |
10991 |
556.44 |
| Nov 02 2023 |
15785 |
556.44 |
| Oct 26 2023 |
10955 |
556.44 |
| Oct 26 2023 |
15791 |
556.44 |
| Oct 19 2023 |
10989 |
556.44 |
| Oct 19 2023 |
15727 |
556.44 |
| Oct 12 2023 |
10952 |
556.44 |
| Oct 12 2023 |
15661 |
556.44 |
| Oct 05 2023 |
10844 |
556.44 |
| Oct 05 2023 |
15337 |
556.44 |
| Sep 28 2023 |
11043 |
571.19 |
| Sep 28 2023 |
15643 |
571.19 |
| Sep 21 2023 |
11036 |
571.19 |
| Sep 21 2023 |
15563 |
571.19 |
| Sep 14 2023 |
11127 |
571.19 |
| Sep 14 2023 |
15743 |
571.19 |
| Sep 07 2023 |
11346 |
571.19 |
| Sep 07 2023 |
16047 |
571.19 |
| Aug 31 2023 |
11299 |
571.19 |
| Aug 31 2023 |
16122 |
571.19 |
| Aug 24 2023 |
11375 |
571.19 |
| Aug 24 2023 |
15870 |
571.19 |
| Aug 17 2023 |
11369 |
571.19 |
| Aug 17 2023 |
16008 |
571.19 |
| Aug 10 2023 |
11351 |
571.19 |
| Aug 10 2023 |
16028 |
571.19 |
| Aug 03 2023 |
11354 |
571.19 |
| Aug 03 2023 |
16000 |
571.19 |
| Jul 27 2023 |
11365 |
571.19 |
| Jul 27 2023 |
16065 |
571.19 |
| Jul 20 2023 |
11410 |
571.19 |
| Jul 20 2023 |
15691 |
571.19 |
| Jul 13 2023 |
11432 |
571.19 |
| Jul 13 2023 |
15718 |
571.19 |
| Jul 06 2023 |
11476 |
571.19 |
| Jul 06 2023 |
15745 |
571.19 |
| Jun 29 2023 |
11474 |
571.19 |
| Jun 29 2023 |
15799 |
571.19 |
| Jun 22 2023 |
11480 |
571.19 |
| Jun 22 2023 |
15835 |
571.19 |
| Jun 15 2023 |
11176 |
571.19 |
| Jun 15 2023 |
15635 |
571.19 |
| Jun 08 2023 |
11175 |
571.19 |
| Jun 08 2023 |
15636 |
571.19 |
| Jun 01 2023 |
11277 |
571.19 |
| Jun 01 2023 |
15710 |
571.19 |
| May 25 2023 |
11230 |
571.19 |
| May 25 2023 |
15126 |
571.19 |
| May 18 2023 |
11332 |
571.19 |
| May 18 2023 |
15208 |
571.19 |
| May 11 2023 |
11395 |
571.19 |
| May 11 2023 |
15242 |
571.19 |
| May 04 2023 |
11283 |
571.19 |
| May 04 2023 |
14970 |
571.19 |
| Apr 27 2023 |
11037 |
571.19 |
| Apr 27 2023 |
14812 |
571.19 |
| Apr 20 2023 |
10974 |
571.19 |
| Apr 20 2023 |
14811 |
571.19 |
| Apr 13 2023 |
10953 |
571.19 |
| Apr 13 2023 |
14799 |
571.19 |
| Apr 06 2023 |
10646 |
571.19 |
| Apr 06 2023 |
14438 |
571.19 |
| Mar 30 2023 |
10407 |
571.19 |
| Mar 30 2023 |
14056 |
571.19 |
| Mar 23 2023 |
10457 |
571.19 |
| Mar 23 2023 |
14043 |
571.19 |
| Mar 16 2023 |
10351 |
571.19 |
| Mar 16 2023 |
13949 |
571.19 |
| Mar 09 2023 |
10248 |
571.19 |
| Mar 09 2023 |
13893 |
571.19 |
| Mar 02 2023 |
10198 |
571.19 |
| Mar 02 2023 |
13787 |
571.19 |
| Feb 23 2023 |
10277 |
571.19 |
| Feb 23 2023 |
13818 |
571.19 |
| Feb 16 2023 |
10158 |
571.19 |
| Feb 16 2023 |
13786 |
571.19 |
| Feb 09 2023 |
10054 |
571.19 |
| Feb 09 2023 |
13683 |
571.19 |
| Feb 02 2023 |
9997 |
571.19 |
| Feb 02 2023 |
13613 |
571.19 |
| Jan 26 2023 |
9911 |
571.19 |
| Jan 26 2023 |
13492 |
571.19 |
| Jan 19 2023 |
9912 |
571.19 |
| Jan 19 2023 |
13449 |
571.19 |
| Jan 12 2023 |
9912 |
571.19 |
| Jan 12 2023 |
13435 |
571.19 |
| Jan 05 2023 |
9912 |
571.19 |
| Jan 05 2023 |
13466 |
571.19 |
| Dec 29 2022 |
9912 |
571.19 |
| Dec 29 2022 |
13467 |
571.19 |
| Dec 22 2022 |
9912 |
571.19 |
| Dec 22 2022 |
13467 |
571.19 |
| Dec 15 2022 |
9902 |
571.19 |
| Dec 15 2022 |
13461 |
571.19 |
| Dec 08 2022 |
9902 |
571.19 |
| Dec 08 2022 |
13465 |
571.19 |
| Dec 01 2022 |
9902 |
571.19 |
| Dec 01 2022 |
13465 |
571.19 |
| Nov 24 2022 |
9902 |
571.19 |
| Nov 24 2022 |
13474 |
571.19 |
| Nov 17 2022 |
9872 |
571.19 |
| Nov 17 2022 |
13446 |
571.19 |
| Nov 10 2022 |
9872 |
571.19 |
| Nov 10 2022 |
13446 |
571.19 |
| Nov 03 2022 |
9858 |
571.19 |
| Nov 03 2022 |
13410 |
571.19 |
| Oct 27 2022 |
9859 |
571.19 |
| Oct 27 2022 |
13401 |
571.19 |
| Oct 20 2022 |
9901 |
571.19 |
| Oct 20 2022 |
13485 |
571.19 |
| Oct 13 2022 |
9764 |
571.19 |
| Oct 13 2022 |
13353 |
571.19 |
| Oct 06 2022 |
9705 |
571.19 |
| Oct 06 2022 |
13308 |
571.19 |
| Sep 29 2022 |
9681 |
571.19 |
| Sep 29 2022 |
13298 |
571.19 |
| Feb 28 2020 |
18660 |
579.05 |
| Feb 28 2020 |
26793 |
579.05 |
| Feb 21 2020 |
18066 |
570.75 |
| Feb 21 2020 |
26100 |
570.75 |
| Feb 14 2020 |
18152 |
570.75 |
| Feb 14 2020 |
26161 |
570.75 |
| Feb 07 2020 |
18087 |
570.75 |
| Feb 07 2020 |
25985 |
570.75 |
| Jan 31 2020 |
18183 |
570.75 |
| Jan 31 2020 |
26047 |
570.75 |
| Jan 24 2020 |
18218 |
570.75 |
| Jan 24 2020 |
26087 |
570.75 |
| Jan 17 2020 |
18241 |
570.75 |
| Jan 17 2020 |
25956 |
570.75 |
| Jan 10 2020 |
18241 |
570.75 |
| Jan 10 2020 |
25957 |
570.75 |
| Jan 03 2020 |
18243 |
570.75 |
| Jan 03 2020 |
25966 |
570.75 |
| Dec 27 2019 |
18243 |
570.75 |
| Dec 27 2019 |
25960 |
570.75 |
| Dec 20 2019 |
18243 |
570.75 |
| Dec 20 2019 |
25960 |
570.75 |
| Dec 13 2019 |
18244 |
570.75 |
| Dec 13 2019 |
25961 |
570.75 |
| Dec 06 2019 |
18244 |
570.75 |
| Dec 06 2019 |
25950 |
570.75 |
| Nov 29 2019 |
18244 |
570.75 |
| Nov 29 2019 |
25910 |
570.75 |
| Nov 22 2019 |
18244 |
570.75 |
| Nov 22 2019 |
25910 |
570.75 |
| Nov 15 2019 |
18244 |
570.75 |
| Nov 15 2019 |
25915 |
570.75 |
| Nov 08 2019 |
18171 |
570.75 |
| Nov 08 2019 |
25821 |
570.75 |
| Nov 01 2019 |
17779 |
570.75 |
| Nov 01 2019 |
25440 |
570.75 |
| Oct 25 2019 |
17779 |
570.75 |
| Oct 25 2019 |
25461 |
570.75 |
| Oct 18 2019 |
17872 |
570.75 |
| Oct 18 2019 |
25520 |
570.75 |
| Oct 11 2019 |
17810 |
570.75 |
| Oct 11 2019 |
25469 |
570.75 |
| Oct 04 2019 |
17771 |
570.75 |
| Oct 04 2019 |
25440 |
570.75 |
| Sep 27 2019 |
17774 |
570.75 |
| Sep 27 2019 |
25579 |
570.75 |
| Sep 20 2019 |
17703 |
570.75 |
| Sep 20 2019 |
25550 |
570.75 |
| Sep 13 2019 |
18102 |
578.91 |
| Sep 13 2019 |
26043 |
578.91 |
| Sep 06 2019 |
18525 |
578.91 |
| Sep 06 2019 |
26570 |
578.91 |
| Aug 30 2019 |
18621 |
578.91 |
| Aug 30 2019 |
26728 |
578.91 |
| Aug 23 2019 |
18874 |
578.91 |
| Aug 23 2019 |
27038 |
578.91 |
| Aug 16 2019 |
18757 |
578.91 |
| Aug 16 2019 |
26943 |
578.91 |
| Aug 09 2019 |
18831 |
578.91 |
| Aug 09 2019 |
27058 |
578.91 |
| Aug 02 2019 |
19018 |
578.91 |
| Aug 02 2019 |
27264 |
578.91 |
| Jul 26 2019 |
18978 |
578.91 |
| Jul 26 2019 |
27397 |
578.91 |
| Jul 19 2019 |
19281 |
578.91 |
| Jul 19 2019 |
27619 |
578.91 |
| Jul 12 2019 |
19193 |
578.91 |
| Jul 12 2019 |
27650 |
578.91 |
| Jul 05 2019 |
19443 |
578.91 |
| Jul 05 2019 |
28147 |
578.91 |
| Jun 28 2019 |
19560 |
578.91 |
| Jun 28 2019 |
28372 |
578.91 |
| Jun 21 2019 |
19515 |
578.91 |
| Jun 21 2019 |
28174 |
578.91 |
| Jun 14 2019 |
19430 |
578.91 |
| Jun 14 2019 |
28257 |
578.91 |
| Jun 07 2019 |
19577 |
578.91 |
| Jun 07 2019 |
28526 |
578.91 |
| May 31 2019 |
19554 |
578.91 |
| May 31 2019 |
28424 |
578.91 |
| May 24 2019 |
19492 |
578.91 |
| May 24 2019 |
28429 |
578.91 |
| May 17 2019 |
19541 |
578.91 |
| May 17 2019 |
28424 |
578.91 |
| May 10 2019 |
19683 |
578.91 |
| May 10 2019 |
28424 |
578.91 |
| May 03 2019 |
19771 |
578.91 |
| May 03 2019 |
28538 |
578.91 |
| Apr 26 2019 |
19946 |
578.91 |
| Apr 26 2019 |
27876 |
578.91 |
| Apr 19 2019 |
19962 |
578.91 |
| Apr 19 2019 |
27898 |
578.91 |
| Apr 18 2019 |
19973 |
578.91 |
| Apr 12 2019 |
19988 |
578.91 |
| Apr 12 2019 |
28005 |
578.91 |
| Apr 05 2019 |
19231 |
578.91 |
| Apr 05 2019 |
27277 |
578.91 |
| Mar 29 2019 |
19059 |
578.91 |
| Mar 29 2019 |
27023 |
578.91 |
| Mar 22 2019 |
18629 |
578.91 |
| Mar 22 2019 |
26608 |
578.91 |
| Mar 15 2019 |
18731 |
578.91 |
| Mar 15 2019 |
26484 |
578.91 |
| Mar 08 2019 |
18832 |
595.25 |
| Mar 08 2019 |
26759 |
595.25 |
| Mar 01 2019 |
18983 |
595.25 |
| Mar 01 2019 |
26868 |
595.25 |
| Feb 22 2019 |
19088 |
595.25 |
| Feb 22 2019 |
26952 |
595.25 |
| Feb 15 2019 |
18899 |
595.25 |
| Feb 15 2019 |
26689 |
595.25 |
| Feb 08 2019 |
18835 |
595.25 |
| Feb 08 2019 |
26438 |
595.25 |
| Feb 01 2019 |
18826 |
595.25 |
| Feb 01 2019 |
26422 |
595.25 |
| Jan 25 2019 |
18875 |
595.25 |
| Jan 25 2019 |
26447 |
595.25 |
| Jan 18 2019 |
18955 |
595.25 |
| Jan 18 2019 |
26479 |
595.25 |
| Jan 11 2019 |
18955 |
595.25 |
| Jan 11 2019 |
26446 |
595.25 |
| Jan 04 2019 |
18956 |
595.25 |
| Jan 04 2019 |
26461 |
595.25 |
| Dec 28 2018 |
18956 |
595.25 |
| Dec 28 2018 |
26461 |
595.25 |
| Dec 21 2018 |
18956 |
595.25 |
| Dec 21 2018 |
26461 |
595.25 |
| Dec 14 2018 |
18956 |
595.25 |
| Dec 14 2018 |
26461 |
595.25 |
| Dec 07 2018 |
18956 |
595.25 |
| Dec 07 2018 |
26450 |
595.25 |
| Nov 30 2018 |
18956 |
595.25 |
| Nov 30 2018 |
26450 |
595.25 |
| Nov 23 2018 |
18956 |
595.25 |
| Nov 23 2018 |
26450 |
595.25 |
| Nov 16 2018 |
18956 |
595.25 |
| Nov 16 2018 |
26450 |
595.25 |
| Nov 09 2018 |
18957 |
595.25 |
| Nov 09 2018 |
26451 |
595.25 |
| Nov 02 2018 |
18957 |
595.25 |
| Nov 02 2018 |
26411 |
595.25 |
| Oct 26 2018 |
18946 |
595.25 |
| Oct 26 2018 |
26400 |
595.25 |
| Oct 19 2018 |
18989 |
595.25 |
| Oct 19 2018 |
26443 |
595.25 |
