| Sep 08 2022 |
4752 |
405.17 |
| Sep 01 2022 |
4746 |
405.17 |
| Aug 25 2022 |
4752 |
405.17 |
| Aug 18 2022 |
4758 |
405.17 |
| Aug 11 2022 |
5611 |
428.6 |
| Aug 04 2022 |
5611 |
428.6 |
| Jul 28 2022 |
2185 |
408.17 |
| Jul 21 2022 |
2186 |
408.17 |
| Jul 14 2022 |
2030 |
397.95 |
| Jul 07 2022 |
2024 |
397.95 |
| Jun 30 2022 |
2024 |
397.95 |
| Jun 23 2022 |
1904 |
390.91 |
| Jun 16 2022 |
1909 |
390.91 |
| Jun 09 2022 |
1475 |
390.91 |
| Jun 02 2022 |
1159 |
375.22 |
| May 26 2022 |
1157 |
375.22 |
| May 19 2022 |
1154 |
375.22 |
| May 12 2022 |
1154 |
375.22 |
| May 05 2022 |
1105 |
375.22 |
| Apr 28 2022 |
1105 |
375.22 |
| Apr 21 2022 |
1082 |
375.22 |
| Apr 14 2022 |
1052 |
375.22 |
| Apr 07 2022 |
1052 |
375.22 |
| Mar 31 2022 |
1052 |
375.22 |
| Mar 24 2022 |
1034 |
375.22 |
| Mar 17 2022 |
1024 |
375.22 |
| Mar 10 2022 |
1040 |
375.22 |
| Mar 03 2022 |
1048 |
375.22 |
| Feb 24 2022 |
1046 |
375.22 |
| Feb 17 2022 |
1027 |
375.22 |
| Feb 10 2022 |
1027 |
375.22 |
| Feb 03 2022 |
1048 |
375.22 |
| Jan 27 2022 |
1056 |
375.22 |
| Jan 20 2022 |
1060 |
375.22 |
| Jan 13 2022 |
1060 |
375.22 |
| Jan 06 2022 |
1072 |
375.22 |
| Dec 30 2021 |
1074 |
375.22 |
| Dec 23 2021 |
1074 |
375.22 |
| Dec 16 2021 |
1074 |
375.22 |
| Dec 09 2021 |
1082 |
375.22 |
| Dec 02 2021 |
1092 |
375.22 |
| Nov 25 2021 |
1092 |
375.22 |
| Nov 18 2021 |
1099 |
375.22 |
| Nov 11 2021 |
1109 |
375.22 |
| Nov 04 2021 |
1109 |
375.22 |
| Oct 28 2021 |
1116 |
375.22 |
| Oct 21 2021 |
1123 |
375.22 |
| Oct 14 2021 |
1134 |
375.22 |
| Oct 07 2021 |
1151 |
375.22 |
| Sep 30 2021 |
1171 |
375.22 |
| Sep 23 2021 |
1212 |
375.22 |
| Sep 16 2021 |
1333 |
375.22 |
| Sep 09 2021 |
1392 |
375.22 |
| Sep 02 2021 |
1406 |
375.22 |
| Aug 26 2021 |
1409 |
375.22 |
| Aug 19 2021 |
1443 |
375.22 |
| Aug 12 2021 |
1475 |
375.22 |
| Aug 05 2021 |
1482 |
375.22 |
| Jul 29 2021 |
1539 |
375.22 |
| Jul 22 2021 |
1602 |
375.22 |
| Jul 15 2021 |
1639 |
375.22 |
| Jul 08 2021 |
1668 |
375.22 |
| Jul 01 2021 |
1694 |
375.22 |
| Jun 24 2021 |
1708 |
375.22 |
| Jun 01 2021 |
1789 |
375.22 |
| May 01 2021 |
1898 |
375.22 |
| Apr 01 2021 |
2072 |
375.22 |
| Mar 01 2021 |
2336 |
375.22 |
| Feb 01 2021 |
2305 |
375.22 |
| Jan 01 2021 |
2289 |
375.22 |
| Dec 01 2020 |
4670 |
367.3 |
| Nov 01 2020 |
2307 |
375.22 |
| Oct 01 2020 |
2329 |
375.22 |
| Sep 01 2020 |
2617 |
384.59 |
| Aug 01 2020 |
5452 |
367.3 |
| Jul 01 2020 |
5691 |
368.17 |
| Apr 01 2020 |
5440 |
435 |
| Mar 01 2020 |
5533 |
435 |
| Feb 01 2020 |
5532 |
435 |
| Jan 01 2020 |
5538 |
435 |
| Dec 01 2019 |
5529 |
435 |
| Nov 01 2019 |
5470 |
435 |
| Oct 01 2019 |
5298 |
435 |
| Sep 06 2019 |
12583 |
487.88 |
| Sep 06 2019 |
18307 |
487.88 |
| Sep 01 2019 |
4889 |
435 |
| Aug 30 2019 |
12714 |
487.88 |
| Aug 30 2019 |
18437 |
487.88 |
| Aug 23 2019 |
12800 |
487.88 |
| Aug 23 2019 |
18637 |
487.88 |
| Aug 16 2019 |
12798 |
487.88 |
| Aug 16 2019 |
18557 |
487.88 |
| Aug 09 2019 |
12840 |
487.88 |
| Aug 09 2019 |
18634 |
487.88 |
| Aug 02 2019 |
12991 |
487.88 |
| Aug 02 2019 |
18788 |
487.88 |
| Aug 01 2019 |
4455 |
435 |
| Jul 26 2019 |
13064 |
487.88 |
| Jul 26 2019 |
18867 |
487.88 |
| Jul 19 2019 |
13121 |
487.88 |
| Jul 19 2019 |
19027 |
487.88 |
| Jul 12 2019 |
13297 |
487.88 |
| Jul 12 2019 |
19146 |
487.88 |
| Jul 05 2019 |
13663 |
487.88 |
| Jul 05 2019 |
19533 |
487.88 |
| Jul 01 2019 |
4274 |
435 |
| Jun 28 2019 |
13835 |
487.88 |
| Jun 28 2019 |
19721 |
487.88 |
| Jun 21 2019 |
13780 |
487.88 |
| Jun 21 2019 |
19592 |
487.88 |
| Jun 14 2019 |
13948 |
487.88 |
| Jun 14 2019 |
19705 |
487.88 |
| Jun 07 2019 |
14150 |
487.88 |
| Jun 07 2019 |
19912 |
487.88 |
| Jun 01 2019 |
4008 |
435 |
| May 31 2019 |
14122 |
487.88 |
| May 31 2019 |
19839 |
487.88 |
| May 24 2019 |
14152 |
487.88 |
| May 24 2019 |
19886 |
487.88 |
| May 17 2019 |
14208 |
487.88 |
| May 17 2019 |
19860 |
487.88 |
| May 10 2019 |
14174 |
487.88 |
| May 10 2019 |
19825 |
487.88 |
| May 03 2019 |
14201 |
487.88 |
| May 03 2019 |
19859 |
487.88 |
| May 01 2019 |
3787 |
435 |
| Apr 26 2019 |
14190 |
487.88 |
| Apr 26 2019 |
19420 |
487.88 |
| Apr 19 2019 |
14341 |
487.88 |
| Apr 19 2019 |
19382 |
487.88 |
| Apr 18 2019 |
14358 |
487.88 |
| Apr 12 2019 |
14517 |
487.88 |
| Apr 12 2019 |
19463 |
487.88 |
| Apr 05 2019 |
14231 |
487.88 |
| Apr 05 2019 |
18996 |
487.88 |
| Apr 01 2019 |
3401 |
435 |
| Mar 29 2019 |
14005 |
487.88 |
| Mar 29 2019 |
18796 |
487.88 |
| Mar 22 2019 |
13789 |
487.88 |
| Mar 22 2019 |
18525 |
487.88 |
| Mar 15 2019 |
13718 |
487.88 |
| Mar 15 2019 |
18505 |
487.88 |
| Mar 08 2019 |
13620 |
487.88 |
| Mar 08 2019 |
18223 |
487.88 |
| Mar 01 2019 |
3214 |
435 |
| Mar 01 2019 |
13627 |
487.88 |
| Mar 01 2019 |
18311 |
487.88 |
| Feb 22 2019 |
13646 |
487.88 |
| Feb 22 2019 |
18386 |
487.88 |
| Feb 15 2019 |
13556 |
487.88 |
| Feb 15 2019 |
18187 |
487.88 |
| Feb 08 2019 |
13400 |
487.88 |
| Feb 08 2019 |
17985 |
487.88 |
| Feb 01 2019 |
3224 |
435 |
| Feb 01 2019 |
13435 |
487.88 |
| Feb 01 2019 |
18025 |
487.88 |
| Jan 25 2019 |
13445 |
487.88 |
| Jan 25 2019 |
18054 |
487.88 |
| Jan 18 2019 |
13461 |
487.88 |
| Jan 18 2019 |
18094 |
487.88 |
| Jan 11 2019 |
13442 |
487.88 |
| Jan 11 2019 |
18079 |
487.88 |
| Jan 04 2019 |
13456 |
487.88 |
| Jan 04 2019 |
18087 |
487.88 |
| Jan 01 2019 |
3120 |
435 |
| Dec 28 2018 |
13456 |
487.88 |
| Dec 28 2018 |
18087 |
487.88 |
| Dec 21 2018 |
13456 |
487.88 |
| Dec 21 2018 |
18087 |
487.88 |
| Dec 14 2018 |
13456 |
487.88 |
| Dec 14 2018 |
18087 |
487.88 |
| Dec 07 2018 |
13449 |
487.88 |
| Dec 07 2018 |
18081 |
487.88 |
| Dec 01 2018 |
3142 |
435 |
| Nov 30 2018 |
13449 |
487.88 |
| Nov 30 2018 |
18081 |
487.88 |
| Nov 23 2018 |
13449 |
487.88 |
| Nov 23 2018 |
18081 |
487.88 |
| Nov 16 2018 |
13449 |
487.88 |
| Nov 16 2018 |
18081 |
487.88 |
| Nov 09 2018 |
13449 |
487.88 |
| Nov 09 2018 |
18082 |
487.88 |
| Nov 02 2018 |
13449 |
487.88 |
| Nov 02 2018 |
18047 |
487.88 |
| Nov 01 2018 |
3088 |
435 |
| Oct 26 2018 |
13449 |
487.88 |
| Oct 26 2018 |
18042 |
487.88 |
| Oct 19 2018 |
13449 |
487.88 |
| Oct 19 2018 |
18061 |
487.88 |
| Oct 12 2018 |
13424 |
487.88 |
| Oct 12 2018 |
17993 |
487.88 |
| Oct 05 2018 |
13392 |
487.88 |
| Oct 05 2018 |
18118 |
487.88 |
| Oct 01 2018 |
2938 |
435 |
| Sep 28 2018 |
13406 |
487.88 |
| Sep 28 2018 |
17688 |
487.88 |
| Sep 21 2018 |
13377 |
487.88 |
| Sep 21 2018 |
17667 |
487.88 |
| Sep 01 2018 |
2644 |
435 |
| Aug 01 2018 |
2541 |
435 |
| Jul 01 2018 |
2263 |
435 |
