| Feb 25 2025 |
12847 |
398.46 |
| Feb 18 2025 |
12433 |
398.46 |
| Feb 11 2025 |
11729 |
398.46 |
| Feb 04 2025 |
10254 |
398.46 |
| Jan 29 2025 |
10233 |
398.46 |
| Apr 27 2023 |
406 |
239.08 |
| Apr 20 2023 |
422 |
239.08 |
| Apr 13 2023 |
410 |
239.08 |
| Apr 06 2023 |
408 |
239.08 |
| Mar 30 2023 |
382 |
239.08 |
| Mar 23 2023 |
369 |
239.08 |
| Mar 16 2023 |
369 |
239.08 |
| Mar 09 2023 |
370 |
239.08 |
| Mar 02 2023 |
369 |
239.08 |
| Feb 23 2023 |
369 |
239.08 |
| Feb 16 2023 |
367 |
239.08 |
| Feb 09 2023 |
367 |
239.08 |
| Feb 02 2023 |
367 |
239.08 |
| Jan 26 2023 |
367 |
239.08 |
| Jan 19 2023 |
365 |
239.08 |
| Jan 12 2023 |
365 |
239.08 |
| Jan 05 2023 |
365 |
239.08 |
| Dec 29 2022 |
365 |
239.08 |
| Dec 22 2022 |
365 |
239.08 |
| Dec 15 2022 |
365 |
239.08 |
| Dec 08 2022 |
365 |
239.08 |
| Dec 01 2022 |
374 |
239.08 |
| Nov 24 2022 |
374 |
239.08 |
| Nov 17 2022 |
373 |
239.08 |
| Nov 10 2022 |
372 |
239.08 |
| Nov 03 2022 |
369 |
239.08 |
| Oct 27 2022 |
372 |
239.08 |
| Oct 20 2022 |
371 |
239.08 |
| Oct 13 2022 |
370 |
239.08 |
| Oct 06 2022 |
371 |
239.08 |
| Sep 29 2022 |
364 |
239.08 |
| Sep 22 2022 |
363 |
239.08 |
| Sep 15 2022 |
363 |
239.08 |
| Sep 08 2022 |
370 |
239.08 |
| Sep 01 2022 |
369 |
239.08 |
| Aug 25 2022 |
369 |
239.08 |
| Aug 18 2022 |
369 |
239.08 |
| Aug 11 2022 |
369 |
239.08 |
| Aug 04 2022 |
369 |
239.08 |
| Jul 28 2022 |
368 |
239.08 |
| Jul 21 2022 |
372 |
239.08 |
| Jul 14 2022 |
372 |
239.08 |
| Jul 07 2022 |
365 |
239.08 |
| Jun 30 2022 |
365 |
239.08 |
| Jun 23 2022 |
364 |
239.08 |
| Jun 16 2022 |
366 |
239.08 |
| Jun 09 2022 |
338 |
239.08 |
| Jun 02 2022 |
333 |
239.08 |
| May 26 2022 |
333 |
239.08 |
| May 19 2022 |
331 |
239.08 |
| May 12 2022 |
331 |
239.08 |
| May 05 2022 |
292 |
239.08 |
| Apr 28 2022 |
292 |
239.08 |
| Apr 21 2022 |
290 |
239.08 |
| Apr 14 2022 |
287 |
239.08 |
| Apr 07 2022 |
287 |
239.08 |
| Mar 31 2022 |
287 |
239.08 |
| Mar 24 2022 |
275 |
239.08 |
| Mar 17 2022 |
274 |
239.08 |
| Mar 10 2022 |
273 |
239.08 |
| Mar 03 2022 |
272 |
239.08 |
| Feb 24 2022 |
277 |
239.08 |
| Feb 17 2022 |
277 |
239.08 |
| Feb 10 2022 |
277 |
239.08 |
| Feb 03 2022 |
277 |
239.08 |
| Jan 27 2022 |
277 |
239.08 |
| Jan 20 2022 |
277 |
239.08 |
| Jan 13 2022 |
277 |
239.08 |
| Jan 06 2022 |
277 |
239.08 |
| Dec 30 2021 |
277 |
239.08 |
| Dec 23 2021 |
277 |
239.08 |
| Dec 16 2021 |
277 |
239.08 |
| Dec 09 2021 |
277 |
239.08 |
| Dec 02 2021 |
277 |
239.08 |
| Nov 25 2021 |
277 |
239.08 |
| Nov 18 2021 |
277 |
239.08 |
| Nov 11 2021 |
277 |
239.08 |
| Nov 04 2021 |
278 |
239.08 |
| Oct 28 2021 |
353 |
239.08 |
| Oct 21 2021 |
353 |
239.08 |
| Oct 14 2021 |
353 |
239.08 |
| Oct 07 2021 |
366 |
239.08 |
| Sep 30 2021 |
372 |
239.08 |
| Sep 23 2021 |
375 |
239.08 |
| Sep 16 2021 |
363 |
239.08 |
| Sep 09 2021 |
362 |
239.08 |
| Sep 02 2021 |
364 |
239.08 |
| Aug 26 2021 |
365 |
239.08 |
| Aug 19 2021 |
414 |
242.45 |
| Aug 12 2021 |
414 |
242.45 |
| Aug 05 2021 |
418 |
242.45 |
| Jul 29 2021 |
419 |
242.45 |
| Jul 22 2021 |
460 |
242.45 |
| Jul 15 2021 |
456 |
242.45 |
| Jul 08 2021 |
479 |
242.45 |
| Jul 01 2021 |
446 |
242.45 |
| Jun 24 2021 |
439 |
242.45 |
| Jun 01 2021 |
445 |
245.82 |
| May 01 2021 |
484 |
248.19 |
| Apr 01 2021 |
530 |
248.19 |
| Mar 01 2021 |
520 |
248.19 |
| Feb 01 2021 |
523 |
248.19 |
| Jan 01 2021 |
516 |
248.19 |
| Dec 01 2020 |
505 |
248.19 |
| Nov 01 2020 |
514 |
248.19 |
| Oct 01 2020 |
522 |
248.19 |
| Sep 01 2020 |
540 |
248.19 |
| Aug 01 2020 |
603 |
248.19 |
| Jul 01 2020 |
628 |
248.19 |
| Apr 01 2020 |
690 |
248.19 |
| Mar 01 2020 |
716 |
248.19 |
| Feb 01 2020 |
723 |
248.19 |
| Jan 01 2020 |
722 |
248.19 |
| Dec 01 2019 |
724 |
248.19 |
| Nov 01 2019 |
702 |
248.19 |
| Oct 01 2019 |
707 |
248.19 |
| Sep 01 2019 |
700 |
248.19 |
| Aug 01 2019 |
793 |
250.56 |
| Jul 01 2019 |
792 |
250.56 |
| Jun 01 2019 |
798 |
250.56 |
