| Jun 06 2026 |
9160 |
456.91 |
| Jun 02 2026 |
9059 |
456.91 |
| May 26 2026 |
8982 |
456.91 |
| May 19 2026 |
9178 |
456.91 |
| May 12 2026 |
9508 |
456.91 |
| May 05 2026 |
9624 |
456.91 |
| Apr 28 2026 |
9859 |
456.91 |
| Apr 21 2026 |
9866 |
456.91 |
| Apr 14 2026 |
9902 |
456.91 |
| Apr 07 2026 |
9805 |
456.91 |
| Mar 31 2026 |
9831 |
456.91 |
| Mar 24 2026 |
9886 |
456.91 |
| Mar 17 2026 |
10088 |
456.91 |
| Mar 10 2026 |
9952 |
456.91 |
| Mar 03 2026 |
9802 |
456.91 |
| Feb 24 2026 |
9910 |
456.91 |
| Feb 17 2026 |
9946 |
456.91 |
| Feb 10 2026 |
9844 |
456.91 |
| Feb 03 2026 |
9847 |
456.91 |
| Jan 27 2026 |
9873 |
456.91 |
| Jan 20 2026 |
9945 |
456.91 |
| Jan 13 2026 |
9961 |
456.91 |
| Jan 06 2026 |
9968 |
456.91 |
| Dec 30 2025 |
9969 |
456.91 |
| Dec 23 2025 |
9959 |
456.91 |
| Dec 16 2025 |
9967 |
456.91 |
| Dec 09 2025 |
9961 |
456.91 |
| Dec 02 2025 |
9942 |
456.91 |
| Nov 25 2025 |
9916 |
456.91 |
| Nov 18 2025 |
9931 |
456.91 |
| Nov 11 2025 |
9923 |
456.91 |
| Nov 04 2025 |
9933 |
456.91 |
| Oct 28 2025 |
9890 |
456.91 |
| Oct 21 2025 |
10138 |
456.91 |
| Oct 14 2025 |
10397 |
456.91 |
| Oct 07 2025 |
10527 |
456.91 |
| Sep 30 2025 |
10651 |
456.91 |
| Sep 23 2025 |
10657 |
456.91 |
| Sep 04 2024 |
5139 |
428 |
| Aug 28 2024 |
5012 |
428 |
| Aug 21 2024 |
5043 |
428 |
| Aug 14 2024 |
4991 |
428 |
| Aug 07 2024 |
4890 |
428 |
| Jul 31 2024 |
4922 |
428 |
| Jul 24 2024 |
4934 |
428 |
| Jul 17 2024 |
4844 |
428 |
| Jul 10 2024 |
4872 |
428 |
| Jul 03 2024 |
4809 |
428 |
| Jun 26 2024 |
4734 |
428 |
| Jun 19 2024 |
4702 |
428 |
| Jun 12 2024 |
4720 |
428 |
| Jun 05 2024 |
4814 |
428 |
| May 29 2024 |
4954 |
428 |
| May 22 2024 |
4808 |
428 |
| May 15 2024 |
4768 |
428 |
| May 08 2024 |
4494 |
428 |
| May 01 2024 |
4421 |
428 |
| Apr 24 2024 |
6584 |
432.33 |
| Apr 17 2024 |
6559 |
432.33 |
| Apr 10 2024 |
6577 |
432.33 |
| Apr 03 2024 |
6596 |
432.33 |
| Mar 27 2024 |
6502 |
432.33 |
| Mar 21 2024 |
6542 |
432.33 |
| Mar 14 2024 |
6506 |
432.33 |
| Mar 07 2024 |
6511 |
432.33 |
| Feb 29 2024 |
6511 |
432.33 |
| Feb 22 2024 |
6514 |
432.33 |
| Feb 15 2024 |
6533 |
432.33 |
| Feb 08 2024 |
6568 |
432.33 |
| Feb 01 2024 |
6606 |
432.33 |
| Jan 25 2024 |
6624 |
432.33 |
| Jan 18 2024 |
6600 |
432.33 |
| Jan 11 2024 |
6567 |
432.33 |
| Jan 04 2024 |
6567 |
432.33 |
| Dec 28 2023 |
6591 |
432.33 |
| Dec 21 2023 |
6591 |
432.33 |
| Dec 14 2023 |
6591 |
432.33 |
| Dec 07 2023 |
6576 |
432.33 |
| Nov 30 2023 |
6313 |
432.33 |
| Nov 23 2023 |
6321 |
432.33 |
| Nov 16 2023 |
6331 |
432.33 |
| Nov 09 2023 |
6248 |
432.33 |
| Nov 02 2023 |
6187 |
432.33 |
| Oct 26 2023 |
6189 |
432.33 |
| Oct 19 2023 |
6167 |
432.33 |
| Oct 12 2023 |
6198 |
432.33 |
| Oct 05 2023 |
6202 |
432.33 |
| Sep 28 2023 |
6232 |
432.33 |
| Sep 21 2023 |
6177 |
432.33 |
| Sep 14 2023 |
6202 |
432.33 |
| Sep 07 2023 |
6328 |
436.67 |
| Aug 31 2023 |
6344 |
436.67 |
| Aug 24 2023 |
6437 |
436.67 |
| Aug 17 2023 |
6488 |
436.67 |
| Aug 10 2023 |
6494 |
436.67 |
| Aug 03 2023 |
6488 |
436.67 |
| Jul 27 2023 |
6485 |
436.67 |
| Jul 20 2023 |
6498 |
436.67 |
| Jul 13 2023 |
6549 |
436.67 |
| Jul 06 2023 |
6616 |
436.67 |
| Jun 29 2023 |
6648 |
436.67 |
| Jun 22 2023 |
6802 |
436.67 |
| Jun 15 2023 |
6644 |
436.67 |
| Jun 08 2023 |
6716 |
436.67 |
| Jun 01 2023 |
6717 |
436.67 |
| May 25 2023 |
6395 |
436.67 |
| May 18 2023 |
6387 |
436.67 |
| May 11 2023 |
6669 |
436.67 |
| May 04 2023 |
6463 |
436.67 |
| Apr 27 2023 |
6505 |
436.67 |
| Apr 20 2023 |
6208 |
436.67 |
| Apr 13 2023 |
6181 |
436.67 |
| Apr 06 2023 |
6223 |
436.67 |
| Mar 30 2023 |
5814 |
436.67 |
| Mar 23 2023 |
5880 |
436.67 |
| Mar 16 2023 |
5819 |
436.67 |
| Mar 09 2023 |
5868 |
436.67 |
| Mar 02 2023 |
5900 |
436.67 |
| Feb 23 2023 |
5953 |
436.67 |
| Feb 16 2023 |
5973 |
436.67 |
| Feb 09 2023 |
5973 |
436.67 |
| Feb 02 2023 |
5922 |
436.67 |
| Jan 26 2023 |
5918 |
436.67 |
| Jan 19 2023 |
5945 |
436.67 |
| Jan 12 2023 |
5949 |
436.67 |
| Jan 05 2023 |
5949 |
436.67 |
| Dec 29 2022 |
5949 |
436.67 |
| Dec 22 2022 |
5949 |
436.67 |
| Dec 15 2022 |
5955 |
436.67 |
| Dec 08 2022 |
5994 |
436.67 |
| Dec 01 2022 |
6012 |
436.67 |
| Nov 24 2022 |
6012 |
436.67 |
| Nov 17 2022 |
6023 |
436.67 |
| Nov 10 2022 |
6099 |
436.67 |
| Nov 03 2022 |
6066 |
436.67 |
| Oct 27 2022 |
6077 |
436.67 |
| Oct 20 2022 |
6094 |
436.67 |
| Oct 13 2022 |
6139 |
436.67 |
| Oct 06 2022 |
6161 |
436.67 |
| Sep 29 2022 |
6110 |
436.67 |
| Sep 22 2022 |
6011 |
436.67 |
| Sep 15 2022 |
6062 |
436.67 |
| Sep 09 2021 |
7864 |
438.77 |
| Sep 02 2021 |
8003 |
438.77 |
| Aug 26 2021 |
7930 |
438.77 |
| Aug 19 2021 |
8084 |
438.77 |
| Aug 12 2021 |
8179 |
438.77 |
| Aug 05 2021 |
8257 |
438.77 |
| Jul 29 2021 |
8319 |
438.77 |
| Jul 22 2021 |
8584 |
438.77 |
| Jul 15 2021 |
8704 |
438.77 |
| Jul 08 2021 |
8840 |
438.77 |
| Jul 01 2021 |
8735 |
438.77 |
| Jun 24 2021 |
8664 |
438.77 |
| Jun 01 2021 |
8735 |
438.77 |
| May 01 2021 |
9077 |
438.77 |
| Apr 01 2021 |
9360 |
438.77 |
| Mar 01 2021 |
9522 |
438.77 |
| Feb 01 2021 |
9469 |
438.77 |
| Jan 01 2021 |
9422 |
438.77 |
| Dec 01 2020 |
9003 |
438.77 |
| Nov 01 2020 |
9984 |
438.77 |
| Oct 01 2020 |
10026 |
438.77 |
| Sep 01 2020 |
10759 |
444.2 |
| Aug 01 2020 |
11223 |
444.2 |
| Jul 01 2020 |
11711 |
444.2 |
| Apr 01 2020 |
12807 |
444.2 |
| Mar 01 2020 |
13171 |
444.2 |
| Feb 01 2020 |
13094 |
444.2 |
| Jan 01 2020 |
13124 |
444.2 |
| Dec 01 2019 |
13102 |
444.2 |
| Nov 01 2019 |
11835 |
444.2 |
| Oct 01 2019 |
11779 |
444.2 |
| Sep 01 2019 |
12192 |
449.64 |
| Aug 01 2019 |
11922 |
449.64 |
| Jul 01 2019 |
11968 |
449.64 |
| Jun 01 2019 |
11815 |
449.64 |
| May 01 2019 |
11474 |
449.64 |
| Apr 01 2019 |
11593 |
449.64 |
| Mar 01 2019 |
11370 |
449.64 |
| Feb 01 2019 |
11272 |
449.64 |
| Jan 01 2019 |
9032 |
449.64 |
| Dec 01 2018 |
11218 |
449.64 |
| Nov 01 2018 |
9011 |
449.64 |
| Oct 01 2018 |
9116 |
449.64 |
