| Jun 06 2026 |
6497 |
347.3 |
| Jun 02 2026 |
6427 |
347.3 |
| May 26 2026 |
6326 |
347.3 |
| May 19 2026 |
6427 |
347.3 |
| May 12 2026 |
6496 |
347.3 |
| May 05 2026 |
6523 |
347.3 |
| Apr 28 2026 |
6625 |
347.3 |
| Apr 21 2026 |
6623 |
347.3 |
| Apr 14 2026 |
6673 |
347.3 |
| Apr 07 2026 |
6669 |
347.3 |
| Mar 31 2026 |
6675 |
347.3 |
| Mar 24 2026 |
6630 |
347.3 |
| Mar 17 2026 |
6746 |
347.3 |
| Mar 10 2026 |
6654 |
347.3 |
| Mar 03 2026 |
6495 |
347.3 |
| Feb 24 2026 |
6555 |
347.3 |
| Feb 17 2026 |
6537 |
347.3 |
| Feb 10 2026 |
6414 |
347.3 |
| Feb 03 2026 |
6412 |
347.3 |
| Jan 27 2026 |
6375 |
347.3 |
| Jan 20 2026 |
6411 |
347.3 |
| Jan 13 2026 |
6390 |
347.3 |
| Jan 06 2026 |
6398 |
347.3 |
| Dec 30 2025 |
6400 |
347.3 |
| Dec 23 2025 |
6390 |
347.3 |
| Dec 16 2025 |
6398 |
347.3 |
| Dec 09 2025 |
6392 |
347.3 |
| Dec 02 2025 |
6355 |
347.3 |
| Nov 25 2025 |
6389 |
347.3 |
| Nov 18 2025 |
6388 |
347.3 |
| Nov 11 2025 |
6373 |
347.3 |
| Nov 04 2025 |
6390 |
347.3 |
| Oct 28 2025 |
6340 |
347.3 |
| Oct 21 2025 |
6386 |
347.3 |
| Oct 14 2025 |
6473 |
347.3 |
| Oct 07 2025 |
6525 |
347.3 |
| Sep 30 2025 |
6624 |
347.3 |
| Sep 23 2025 |
6672 |
347.3 |
| Sep 16 2025 |
6584 |
347.3 |
| Sep 04 2024 |
4375 |
408 |
| Aug 28 2024 |
4281 |
408 |
| Aug 21 2024 |
4331 |
408 |
| Aug 14 2024 |
4290 |
408 |
| Aug 07 2024 |
4206 |
408 |
| Jul 31 2024 |
4231 |
408 |
| Jul 24 2024 |
4256 |
408 |
| Jul 17 2024 |
4178 |
408 |
| Jul 10 2024 |
4211 |
408 |
| Jul 03 2024 |
4165 |
408 |
| Jun 26 2024 |
4111 |
408 |
| Jun 19 2024 |
4078 |
408 |
| Jun 12 2024 |
4090 |
408 |
| Jun 05 2024 |
4156 |
408 |
| May 29 2024 |
4255 |
408 |
| May 22 2024 |
4128 |
408 |
| May 15 2024 |
4109 |
408 |
| May 08 2024 |
3864 |
408 |
| May 01 2024 |
3806 |
408 |
| Apr 24 2024 |
3780 |
372.75 |
| Apr 17 2024 |
3784 |
372.75 |
| Apr 10 2024 |
3780 |
372.75 |
| Apr 03 2024 |
3804 |
372.75 |
| Mar 27 2024 |
3721 |
372.75 |
| Mar 21 2024 |
3754 |
372.75 |
| Mar 14 2024 |
3734 |
372.75 |
| Mar 07 2024 |
3736 |
372.75 |
| Feb 29 2024 |
3733 |
372.75 |
| Feb 22 2024 |
3738 |
372.75 |
| Feb 15 2024 |
3745 |
372.75 |
| Feb 08 2024 |
3737 |
372.75 |
| Feb 01 2024 |
3754 |
372.75 |
| Jan 25 2024 |
3783 |
372.75 |
| Jan 18 2024 |
3779 |
372.75 |
| Jan 11 2024 |
3759 |
372.75 |
| Jan 04 2024 |
3759 |
372.75 |
| Dec 28 2023 |
3808 |
372.75 |
| Dec 21 2023 |
3808 |
372.75 |
| Dec 14 2023 |
3808 |
372.75 |
| Dec 07 2023 |
3799 |
372.75 |
| Nov 30 2023 |
3680 |
372.75 |
| Nov 23 2023 |
3690 |
372.75 |
| Nov 16 2023 |
3719 |
372.75 |
| Nov 09 2023 |
3690 |
372.75 |
| Nov 02 2023 |
3653 |
372.75 |
| Oct 26 2023 |
3662 |
372.75 |
| Oct 19 2023 |
3635 |
372.75 |
| Oct 12 2023 |
3647 |
372.75 |
| Oct 05 2023 |
3652 |
372.75 |
| Sep 28 2023 |
3677 |
372.75 |
| Sep 21 2023 |
3673 |
372.75 |
| Sep 14 2023 |
3691 |
372.75 |
| Sep 07 2023 |
2374 |
337.5 |
| Aug 31 2023 |
2370 |
337.5 |
| Aug 24 2023 |
2391 |
337.5 |
| Aug 17 2023 |
2415 |
337.5 |
| Aug 10 2023 |
2416 |
337.5 |
| Aug 03 2023 |
2412 |
337.5 |
| Jul 27 2023 |
2404 |
337.5 |
| Jul 20 2023 |
2400 |
337.5 |
| Jul 13 2023 |
2424 |
337.5 |
| Jul 06 2023 |
2409 |
337.5 |
| Jun 29 2023 |
2420 |
337.5 |
| Jun 22 2023 |
2512 |
337.5 |
| Jun 15 2023 |
2503 |
337.5 |
| Jun 08 2023 |
2545 |
337.5 |
| Jun 01 2023 |
2532 |
337.5 |
| May 25 2023 |
2471 |
337.5 |
| May 18 2023 |
2467 |
337.5 |
| May 11 2023 |
2588 |
337.5 |
| May 04 2023 |
2558 |
337.5 |
| Apr 27 2023 |
2497 |
337.5 |
| Apr 20 2023 |
2405 |
337.5 |
| Apr 13 2023 |
2370 |
337.5 |
| Apr 06 2023 |
2337 |
337.5 |
| Mar 30 2023 |
2149 |
337.5 |
| Mar 23 2023 |
2144 |
337.5 |
| Mar 16 2023 |
2140 |
337.5 |
| Mar 09 2023 |
2142 |
337.5 |
| Mar 02 2023 |
2149 |
337.5 |
| Feb 23 2023 |
2166 |
337.5 |
| Feb 16 2023 |
2161 |
337.5 |
| Feb 09 2023 |
2160 |
337.5 |
| Feb 02 2023 |
2147 |
337.5 |
| Jan 26 2023 |
2144 |
337.5 |
| Jan 19 2023 |
2147 |
337.5 |
| Jan 12 2023 |
2148 |
337.5 |
| Jan 05 2023 |
2148 |
337.5 |
| Dec 29 2022 |
2148 |
337.5 |
| Dec 22 2022 |
2148 |
337.5 |
| Dec 15 2022 |
2152 |
337.5 |
| Dec 08 2022 |
2160 |
337.5 |
| Dec 01 2022 |
2160 |
337.5 |
| Nov 24 2022 |
2161 |
337.5 |
| Nov 17 2022 |
2159 |
337.5 |
| Nov 10 2022 |
2177 |
337.5 |
| Nov 03 2022 |
2165 |
337.5 |
| Oct 27 2022 |
2167 |
337.5 |
| Oct 20 2022 |
2168 |
337.5 |
| Oct 13 2022 |
2167 |
337.5 |
| Oct 06 2022 |
2169 |
337.5 |
| Sep 29 2022 |
2166 |
337.5 |
| Sep 22 2022 |
2139 |
337.5 |
| Sep 15 2022 |
2148 |
337.5 |
| Sep 01 2020 |
13805 |
494.15 |
| Aug 01 2020 |
14321 |
494.15 |
| Jul 01 2020 |
14958 |
494.15 |
| Apr 01 2020 |
16523 |
494.15 |
| Mar 01 2020 |
16984 |
494.15 |
| Feb 01 2020 |
16908 |
494.15 |
| Jan 01 2020 |
16927 |
494.15 |
| Dec 01 2019 |
16893 |
494.15 |
| Nov 01 2019 |
15367 |
494.15 |
| Oct 01 2019 |
15318 |
494.15 |
| Sep 01 2019 |
15761 |
494.15 |
| Aug 01 2019 |
14870 |
494.15 |
| Jul 01 2019 |
14869 |
494.15 |
| Jun 01 2019 |
14652 |
494.15 |
| May 01 2019 |
14250 |
494.15 |
| Apr 01 2019 |
14281 |
494.15 |
| Mar 01 2019 |
13967 |
494.15 |
| Feb 01 2019 |
13841 |
494.15 |
| Jan 01 2019 |
11038 |
494.15 |
| Dec 01 2018 |
13766 |
494.15 |
| Nov 01 2018 |
11014 |
494.15 |
| Oct 01 2018 |
11071 |
494.15 |
