| Jun 06 2026 |
4310 |
423.5 |
| Jun 02 2026 |
4222 |
423.5 |
| May 26 2026 |
4233 |
423.5 |
| May 19 2026 |
4602 |
423.5 |
| May 12 2026 |
4744 |
423.5 |
| May 05 2026 |
4597 |
423.5 |
| Apr 28 2026 |
4586 |
423.5 |
| Apr 21 2026 |
4539 |
423.5 |
| Apr 14 2026 |
4553 |
423.5 |
| Apr 07 2026 |
4535 |
423.5 |
| Mar 31 2026 |
4397 |
423.5 |
| Mar 24 2026 |
4362 |
423.5 |
| Mar 17 2026 |
4357 |
423.5 |
| Mar 10 2026 |
4276 |
423.5 |
| Mar 03 2026 |
4247 |
423.5 |
| Feb 24 2026 |
4256 |
423.5 |
| Feb 17 2026 |
4113 |
423.5 |
| Feb 10 2026 |
4206 |
423.5 |
| Feb 03 2026 |
4213 |
423.5 |
| Jan 27 2026 |
4217 |
423.5 |
| Jan 20 2026 |
4216 |
423.5 |
| Jan 13 2026 |
4214 |
423.5 |
| Jan 06 2026 |
4211 |
423.5 |
| Dec 30 2025 |
4208 |
423.5 |
| Dec 23 2025 |
4206 |
423.5 |
| Dec 16 2025 |
4209 |
423.5 |
| Dec 09 2025 |
4211 |
423.5 |
| Dec 02 2025 |
4213 |
423.5 |
| Nov 25 2025 |
4213 |
423.5 |
| Nov 18 2025 |
4213 |
423.5 |
| Nov 11 2025 |
4201 |
423.5 |
| Nov 04 2025 |
4201 |
423.5 |
| Oct 28 2025 |
4225 |
423.5 |
| Oct 21 2025 |
4447 |
423.5 |
| Jun 12 2024 |
5166 |
441.82 |
| Jun 05 2024 |
5081 |
436.79 |
| May 29 2024 |
5229 |
436.79 |
| May 22 2024 |
5074 |
436.79 |
| May 15 2024 |
5016 |
436.79 |
| May 08 2024 |
4727 |
436.79 |
| May 01 2024 |
3221 |
436.19 |
| Apr 24 2024 |
4472 |
430.39 |
| Apr 17 2024 |
4590 |
430.39 |
| Apr 10 2024 |
4458 |
430.39 |
| Apr 03 2024 |
4431 |
430.39 |
| Mar 27 2024 |
4406 |
430.39 |
| Mar 21 2024 |
4416 |
430.39 |
| Mar 14 2024 |
4408 |
430.39 |
| Mar 07 2024 |
4424 |
430.39 |
| Feb 29 2024 |
4432 |
430.39 |
| Feb 22 2024 |
4440 |
430.39 |
| Feb 15 2024 |
4476 |
430.39 |
| Feb 08 2024 |
4494 |
430.39 |
| Feb 01 2024 |
4507 |
430.39 |
| Jan 25 2024 |
4521 |
430.39 |
| Jan 18 2024 |
4548 |
430.39 |
| Jan 11 2024 |
4569 |
430.39 |
| Jan 04 2024 |
4569 |
430.39 |
| Dec 28 2023 |
4533 |
430.39 |
| Dec 21 2023 |
4533 |
430.39 |
| Dec 14 2023 |
4533 |
430.39 |
| Dec 07 2023 |
4504 |
430.39 |
| Nov 30 2023 |
3904 |
430.39 |
| Nov 23 2023 |
3844 |
430.39 |
| Nov 16 2023 |
3238 |
430.39 |
| Nov 09 2023 |
3081 |
430.39 |
| Nov 02 2023 |
3047 |
430.39 |
| Oct 26 2023 |
2899 |
430.39 |
| Oct 19 2023 |
2912 |
430.39 |
| Oct 12 2023 |
2926 |
430.39 |
| Oct 05 2023 |
2910 |
430.39 |
| Sep 28 2023 |
2854 |
430.39 |
| Sep 21 2023 |
2843 |
430.39 |
| Sep 14 2023 |
2878 |
430.39 |
| Sep 07 2023 |
2862 |
430.39 |
| Aug 31 2023 |
2864 |
430.39 |
| Aug 24 2023 |
2880 |
430.39 |
| Aug 17 2023 |
2909 |
430.39 |
| Aug 10 2023 |
2915 |
430.39 |
| Aug 03 2023 |
2918 |
430.39 |
| Jul 27 2023 |
2936 |
430.39 |
| Jul 20 2023 |
2813 |
430.39 |
| Jul 13 2023 |
2837 |
430.39 |
| Sep 01 2020 |
13982 |
497.03 |
| Aug 01 2020 |
14498 |
497.03 |
| Jul 01 2020 |
15145 |
497.03 |
| May 01 2020 |
207 |
724.45 |
| Apr 24 2020 |
207 |
724.45 |
| Apr 17 2020 |
207 |
724.45 |
| Apr 10 2020 |
207 |
724.45 |
| Apr 03 2020 |
207 |
724.45 |
| Apr 01 2020 |
16754 |
497.03 |
| Mar 27 2020 |
207 |
724.45 |
| Mar 20 2020 |
207 |
724.45 |
| Mar 13 2020 |
207 |
724.45 |
| Mar 06 2020 |
207 |
724.45 |
| Mar 01 2020 |
17219 |
497.03 |
| Feb 28 2020 |
207 |
724.45 |
| Feb 21 2020 |
207 |
724.45 |
| Feb 14 2020 |
207 |
724.45 |
| Feb 07 2020 |
207 |
724.45 |
| Feb 01 2020 |
17141 |
497.03 |
| Jan 31 2020 |
207 |
724.45 |
| Jan 24 2020 |
207 |
724.45 |
| Jan 17 2020 |
207 |
724.45 |
| Jan 10 2020 |
207 |
724.45 |
| Jan 03 2020 |
207 |
724.45 |
| Jan 01 2020 |
17162 |
497.03 |
| Dec 27 2019 |
207 |
724.45 |
| Dec 20 2019 |
207 |
724.45 |
| Dec 13 2019 |
207 |
724.45 |
| Dec 06 2019 |
207 |
724.45 |
| Dec 01 2019 |
17129 |
497.03 |
| Nov 29 2019 |
207 |
724.45 |
| Nov 22 2019 |
207 |
724.45 |
| Nov 15 2019 |
207 |
724.45 |
| Nov 08 2019 |
207 |
724.45 |
| Nov 01 2019 |
15590 |
497.03 |
| Nov 01 2019 |
207 |
724.45 |
| Oct 25 2019 |
207 |
724.45 |
| Oct 18 2019 |
207 |
724.45 |
| Oct 11 2019 |
207 |
724.45 |
| Oct 04 2019 |
207 |
724.45 |
| Oct 01 2019 |
15543 |
497.03 |
| Sep 27 2019 |
207 |
724.45 |
| Sep 20 2019 |
207 |
724.45 |
| Sep 13 2019 |
207 |
724.45 |
| Sep 06 2019 |
207 |
724.45 |
| Sep 01 2019 |
15991 |
497.03 |
| Aug 30 2019 |
207 |
724.45 |
| Aug 23 2019 |
207 |
724.45 |
| Aug 16 2019 |
207 |
724.45 |
| Aug 09 2019 |
207 |
724.45 |
| Aug 02 2019 |
207 |
724.45 |
| Aug 01 2019 |
15071 |
497.03 |
| Jul 26 2019 |
207 |
724.45 |
| Jul 19 2019 |
207 |
724.45 |
| Jul 12 2019 |
207 |
724.45 |
| Jul 05 2019 |
207 |
724.45 |
| Jul 01 2019 |
15068 |
497.03 |
| Jun 28 2019 |
207 |
724.45 |
| Jun 21 2019 |
207 |
724.45 |
| Jun 14 2019 |
207 |
724.45 |
| Jun 07 2019 |
343 |
783.22 |
| Jun 01 2019 |
14848 |
497.03 |
| May 31 2019 |
371 |
795.82 |
| May 24 2019 |
371 |
795.82 |
| May 17 2019 |
397 |
803.38 |
| May 10 2019 |
409 |
809.56 |
| May 03 2019 |
337 |
831.98 |
| May 01 2019 |
14437 |
497.03 |
| Apr 26 2019 |
346 |
825.08 |
| Apr 19 2019 |
349 |
825.08 |
| Apr 01 2019 |
14459 |
497.03 |
| Mar 01 2019 |
14135 |
497.03 |
| Feb 01 2019 |
14004 |
497.03 |
| Jan 01 2019 |
11166 |
497.03 |
| Dec 01 2018 |
13929 |
497.03 |
| Nov 01 2018 |
11142 |
497.03 |
| Oct 01 2018 |
11197 |
497.03 |
