| Apr 24 2024 |
4375 |
384.38 |
| Apr 17 2024 |
4375 |
384.38 |
| Apr 10 2024 |
4383 |
384.38 |
| Apr 03 2024 |
4406 |
384.38 |
| Mar 27 2024 |
4318 |
384.38 |
| Mar 21 2024 |
4351 |
384.38 |
| Mar 14 2024 |
4330 |
384.38 |
| Mar 07 2024 |
4331 |
384.38 |
| Feb 29 2024 |
4327 |
384.38 |
| Feb 22 2024 |
4332 |
384.38 |
| Feb 15 2024 |
4339 |
384.38 |
| Feb 08 2024 |
4330 |
384.38 |
| Feb 01 2024 |
4351 |
384.38 |
| Jan 25 2024 |
4379 |
384.38 |
| Jan 18 2024 |
4373 |
384.38 |
| Jan 11 2024 |
4348 |
384.38 |
| Jan 04 2024 |
4348 |
384.38 |
| Dec 28 2023 |
4398 |
384.38 |
| Dec 21 2023 |
4398 |
384.38 |
| Dec 14 2023 |
4399 |
384.38 |
| Dec 07 2023 |
4385 |
384.38 |
| Nov 30 2023 |
4224 |
384.38 |
| Nov 23 2023 |
4231 |
384.38 |
| Nov 16 2023 |
4255 |
384.38 |
| Nov 09 2023 |
4212 |
384.38 |
| Nov 02 2023 |
4168 |
384.38 |
| Oct 26 2023 |
4181 |
384.38 |
| Oct 19 2023 |
4156 |
384.38 |
| Oct 12 2023 |
4176 |
384.38 |
| Oct 05 2023 |
4180 |
384.38 |
| Sep 28 2023 |
4216 |
384.38 |
| Sep 21 2023 |
4209 |
384.38 |
| Sep 14 2023 |
4224 |
384.38 |
| Sep 07 2023 |
4212 |
384.38 |
| Aug 31 2023 |
4222 |
384.38 |
| Aug 24 2023 |
4267 |
384.38 |
| Aug 17 2023 |
4305 |
384.38 |
| Aug 10 2023 |
4308 |
384.38 |
| Aug 03 2023 |
4301 |
384.38 |
| Jul 27 2023 |
4299 |
384.38 |
| Jul 20 2023 |
4303 |
384.38 |
| Jul 13 2023 |
4345 |
384.38 |
| Jul 06 2023 |
4377 |
384.38 |
| Jun 29 2023 |
4401 |
384.38 |
| Jun 22 2023 |
4522 |
384.38 |
| Jun 15 2023 |
4462 |
384.38 |
| Jun 08 2023 |
4519 |
384.38 |
| Jun 01 2023 |
4513 |
384.38 |
| May 25 2023 |
4341 |
384.38 |
| May 18 2023 |
4328 |
384.38 |
| May 11 2023 |
4505 |
384.38 |
| May 04 2023 |
4385 |
384.38 |
| Apr 27 2023 |
3710 |
369.64 |
| Apr 20 2023 |
3552 |
369.64 |
| Apr 13 2023 |
3515 |
369.64 |
| Apr 06 2023 |
3508 |
369.64 |
| Mar 30 2023 |
3241 |
369.64 |
| Mar 23 2023 |
3257 |
369.64 |
| Mar 16 2023 |
3243 |
369.64 |
| Mar 09 2023 |
3247 |
369.64 |
| Mar 02 2023 |
3255 |
369.64 |
| Feb 23 2023 |
3281 |
369.64 |
| Feb 16 2023 |
3278 |
369.64 |
| Feb 09 2023 |
3278 |
369.64 |
| Feb 02 2023 |
3248 |
369.64 |
| Jan 26 2023 |
3240 |
369.64 |
| Jan 19 2023 |
3247 |
369.64 |
| Jan 12 2023 |
3247 |
369.64 |
| Jan 05 2023 |
3247 |
369.64 |
| Dec 29 2022 |
3247 |
369.64 |
| Dec 22 2022 |
3247 |
369.64 |
| Dec 15 2022 |
3249 |
369.64 |
| Dec 08 2022 |
3269 |
369.64 |
| Dec 01 2022 |
3271 |
369.64 |
| Nov 24 2022 |
3271 |
369.64 |
| Nov 17 2022 |
3275 |
369.64 |
| Nov 10 2022 |
3314 |
369.64 |
| Nov 03 2022 |
3302 |
369.64 |
| Oct 27 2022 |
3306 |
369.64 |
| Oct 20 2022 |
3306 |
369.64 |
| Oct 13 2022 |
3317 |
369.64 |
| Oct 06 2022 |
3319 |
369.64 |
| Sep 29 2022 |
3311 |
369.64 |
| Sep 22 2022 |
3258 |
369.64 |
| Sep 15 2022 |
3276 |
369.64 |
| Sep 08 2022 |
3208 |
369.64 |
| Sep 01 2022 |
3205 |
369.64 |
| Aug 25 2022 |
3209 |
369.64 |
| Aug 18 2022 |
3215 |
369.64 |
| Aug 11 2022 |
3216 |
369.64 |
| Aug 04 2022 |
3216 |
369.64 |
| Jul 28 2022 |
3219 |
369.64 |
| Jul 21 2022 |
3239 |
369.64 |
| Jul 14 2022 |
3240 |
369.64 |
| Jul 07 2022 |
3247 |
369.64 |
| Jun 30 2022 |
3247 |
369.64 |
| Jun 23 2022 |
3197 |
369.64 |
| Jun 16 2022 |
3205 |
369.64 |
| Jun 09 2022 |
2318 |
354.9 |
| Jun 02 2022 |
2167 |
354.9 |
| May 26 2022 |
2137 |
354.9 |
| May 19 2022 |
2133 |
354.9 |
| May 12 2022 |
2133 |
354.9 |
| May 05 2022 |
2009 |
354.9 |
| Apr 28 2022 |
2009 |
354.9 |
| Apr 21 2022 |
1986 |
354.9 |
| Apr 14 2022 |
1995 |
354.9 |
| Apr 07 2022 |
1995 |
354.9 |
| Mar 31 2022 |
1995 |
354.9 |
| Mar 24 2022 |
1973 |
354.9 |
| Mar 17 2022 |
1973 |
354.9 |
| Mar 10 2022 |
2009 |
354.9 |
| Mar 03 2022 |
2012 |
354.9 |
| Feb 24 2022 |
2039 |
354.9 |
| Feb 17 2022 |
1979 |
354.9 |
| Feb 10 2022 |
1979 |
354.9 |
| Feb 03 2022 |
1989 |
354.9 |
| Jan 27 2022 |
1991 |
354.9 |
| Jan 20 2022 |
1989 |
354.9 |
| Jan 13 2022 |
1989 |
354.9 |
| Jan 06 2022 |
1996 |
354.9 |
| Dec 30 2021 |
1996 |
354.9 |
| Dec 23 2021 |
1996 |
354.9 |
| Dec 16 2021 |
1996 |
354.9 |
| Dec 09 2021 |
1994 |
354.9 |
| Dec 02 2021 |
1998 |
354.9 |
| Nov 25 2021 |
1998 |
354.9 |
| Nov 18 2021 |
1999 |
354.9 |
| Nov 11 2021 |
2010 |
354.9 |
| Nov 04 2021 |
2017 |
354.9 |
| Oct 28 2021 |
3269 |
354.9 |
| Oct 21 2021 |
3267 |
354.9 |
| Oct 14 2021 |
3347 |
354.9 |
| Oct 07 2021 |
3405 |
354.9 |
| Sep 30 2021 |
3392 |
354.9 |
| Sep 23 2021 |
3438 |
354.9 |
| Sep 16 2021 |
3395 |
354.9 |
| Sep 09 2021 |
6269 |
409.43 |
| Sep 02 2021 |
6367 |
409.43 |
| Aug 26 2021 |
6313 |
409.43 |
| Aug 19 2021 |
6452 |
409.43 |
| Aug 12 2021 |
6525 |
409.43 |
| Aug 05 2021 |
6590 |
409.43 |
| Jul 29 2021 |
6644 |
409.43 |
| Jul 22 2021 |
6881 |
409.43 |
| Jul 15 2021 |
6977 |
409.43 |
| Jul 08 2021 |
7094 |
409.43 |
| Jul 01 2021 |
7011 |
409.43 |
| Jun 24 2021 |
6947 |
409.43 |
| Jun 01 2021 |
10075 |
463.95 |
| May 01 2021 |
10435 |
463.95 |
| Apr 01 2021 |
10752 |
463.95 |
| Mar 01 2021 |
10984 |
463.95 |
| Feb 01 2021 |
10895 |
463.95 |
| Jan 01 2021 |
10823 |
463.95 |
| Dec 01 2020 |
10263 |
463.95 |
| Nov 01 2020 |
11534 |
463.95 |
| Oct 01 2020 |
11587 |
463.95 |
| Sep 01 2020 |
13132 |
482.79 |
| Aug 01 2020 |
13642 |
482.79 |
| Jul 01 2020 |
14240 |
482.79 |
| Apr 01 2020 |
15695 |
482.79 |
| Mar 01 2020 |
16138 |
482.79 |
| Feb 01 2020 |
16066 |
482.79 |
| Jan 01 2020 |
16086 |
482.79 |
| Dec 01 2019 |
16054 |
482.79 |
| Nov 01 2019 |
14591 |
482.79 |
| Oct 01 2019 |
14536 |
482.79 |
| Sep 01 2019 |
16343 |
501.63 |
| Aug 01 2019 |
15353 |
501.63 |
| Jul 01 2019 |
15339 |
501.63 |
| Jun 01 2019 |
15118 |
501.63 |
| May 01 2019 |
14708 |
501.63 |
| Apr 01 2019 |
14715 |
501.63 |
| Mar 01 2019 |
14389 |
501.63 |
| Feb 01 2019 |
14257 |
501.63 |
| Jan 01 2019 |
11356 |
501.63 |
| Dec 01 2018 |
14174 |
501.63 |
| Nov 01 2018 |
11331 |
501.63 |
| Oct 01 2018 |
11382 |
501.63 |
