| Jun 07 2026 |
3619 |
268.53 |
| May 26 2026 |
1054 |
223.04 |
| May 19 2026 |
1033 |
223.04 |
| May 12 2026 |
963 |
223.04 |
| May 05 2026 |
954 |
223.04 |
| Apr 28 2026 |
959 |
223.04 |
| Apr 21 2026 |
1018 |
223.04 |
| Apr 14 2026 |
1021 |
223.04 |
| Apr 07 2026 |
1222 |
223.04 |
| Mar 31 2026 |
1221 |
223.04 |
| Mar 24 2026 |
1230 |
223.04 |
| Mar 17 2026 |
1229 |
223.04 |
| Mar 10 2026 |
1222 |
223.04 |
| Mar 03 2026 |
1222 |
223.04 |
| Feb 24 2026 |
1257 |
223.04 |
| Feb 17 2026 |
1259 |
223.04 |
| Feb 10 2026 |
1259 |
223.04 |
| Feb 03 2026 |
1259 |
223.04 |
| Jan 27 2026 |
1259 |
223.04 |
| Jan 20 2026 |
1259 |
223.04 |
| Jan 13 2026 |
1259 |
223.04 |
| Jan 06 2026 |
1259 |
223.04 |
| Dec 30 2025 |
1259 |
223.04 |
| Dec 23 2025 |
1259 |
223.04 |
| Dec 16 2025 |
1259 |
223.04 |
| Dec 09 2025 |
1226 |
223.04 |
| Dec 02 2025 |
1214 |
223.04 |
| Nov 25 2025 |
1218 |
223.04 |
| Nov 18 2025 |
1217 |
223.04 |
| Nov 11 2025 |
1200 |
223.04 |
| Nov 04 2025 |
1201 |
223.04 |
| Oct 28 2025 |
1224 |
223.04 |
| Oct 21 2025 |
1209 |
223.04 |
| Oct 14 2025 |
1228 |
223.04 |
| Oct 07 2025 |
1236 |
223.04 |
| Sep 30 2025 |
1238 |
223.04 |
| Sep 23 2025 |
1237 |
223.04 |
| Sep 16 2025 |
1256 |
223.04 |
| Sep 09 2025 |
1266 |
223.04 |
| Sep 02 2025 |
1031 |
223.04 |
| Aug 26 2025 |
1032 |
223.04 |
| Aug 19 2025 |
1039 |
223.04 |
| Aug 19 2025 |
781 |
316.25 |
| Aug 19 2025 |
985 |
316.25 |
| Aug 12 2025 |
1038 |
223.04 |
| Aug 12 2025 |
792 |
316.95 |
| Aug 12 2025 |
2201 |
316.95 |
| Aug 05 2025 |
1061 |
223.04 |
| Aug 05 2025 |
781 |
316.95 |
| Aug 05 2025 |
2204 |
316.95 |
| Jul 29 2025 |
1073 |
223.04 |
| Jul 29 2025 |
785 |
316.95 |
| Jul 29 2025 |
2253 |
316.95 |
| Jul 22 2025 |
1039 |
223.04 |
| Jul 22 2025 |
790 |
316.95 |
| Jul 22 2025 |
2257 |
316.95 |
| Jul 15 2025 |
1056 |
223.04 |
| Jul 15 2025 |
788 |
316.95 |
| Jul 15 2025 |
2214 |
316.95 |
| Jul 08 2025 |
1051 |
223.04 |
| Jul 08 2025 |
811 |
316.95 |
| Jul 08 2025 |
2363 |
316.95 |
| Jul 01 2025 |
1047 |
223.04 |
| Jul 01 2025 |
807 |
316.95 |
| Jul 01 2025 |
2460 |
316.95 |
| Jun 24 2025 |
1042 |
223.04 |
| Jun 24 2025 |
675 |
316.95 |
| Jun 24 2025 |
2249 |
316.95 |
| Jun 17 2025 |
1043 |
223.04 |
| Jun 17 2025 |
687 |
316.95 |
| Jun 17 2025 |
2255 |
316.95 |
| Jun 10 2025 |
700 |
316.95 |
| Jun 10 2025 |
2263 |
316.95 |
| Jun 03 2025 |
721 |
316.95 |
| Jun 03 2025 |
2284 |
316.95 |
| May 27 2025 |
748 |
316.95 |
| May 27 2025 |
2318 |
316.95 |
| May 20 2025 |
851 |
316.95 |
| May 20 2025 |
2344 |
316.95 |
| May 13 2025 |
881 |
316.95 |
| May 13 2025 |
2324 |
316.95 |
| May 06 2025 |
877 |
316.95 |
| May 06 2025 |
2367 |
316.95 |
| Apr 29 2025 |
886 |
316.95 |
| Apr 29 2025 |
2402 |
316.95 |
| Apr 22 2025 |
270 |
216.21 |
| Apr 22 2025 |
839 |
316.95 |
| Apr 22 2025 |
2349 |
316.95 |
| Apr 15 2025 |
278 |
216.21 |
| Apr 15 2025 |
842 |
316.95 |
| Apr 15 2025 |
2376 |
316.95 |
| Apr 08 2025 |
273 |
216.21 |
| Apr 08 2025 |
867 |
316.95 |
| Apr 08 2025 |
2382 |
316.95 |
| Apr 01 2025 |
274 |
216.21 |
| Apr 01 2025 |
851 |
316.95 |
| Apr 01 2025 |
2180 |
316.95 |
| Mar 25 2025 |
272 |
216.21 |
| Mar 25 2025 |
871 |
316.95 |
| Mar 25 2025 |
2206 |
316.95 |
| Mar 18 2025 |
243 |
216.21 |
| Mar 18 2025 |
851 |
316.95 |
| Mar 18 2025 |
2195 |
316.95 |
| Mar 11 2025 |
228 |
216.21 |
| Mar 11 2025 |
699 |
304.23 |
| Mar 11 2025 |
2409 |
304.23 |
| Mar 04 2025 |
222 |
216.21 |
| Mar 04 2025 |
717 |
304.23 |
| Mar 04 2025 |
2434 |
304.23 |
| Feb 25 2025 |
168 |
214.29 |
| Feb 25 2025 |
681 |
304.23 |
| Feb 25 2025 |
2422 |
304.23 |
| Feb 18 2025 |
168 |
214.29 |
| Feb 18 2025 |
684 |
304.23 |
| Feb 18 2025 |
2441 |
304.23 |
| Feb 11 2025 |
181 |
214.29 |
| Feb 11 2025 |
712 |
304.23 |
| Feb 11 2025 |
2438 |
304.23 |
| Feb 04 2025 |
188 |
214.29 |
| Feb 04 2025 |
707 |
304.23 |
| Feb 04 2025 |
2432 |
304.23 |
| Jan 29 2025 |
189 |
214.29 |
| Jan 29 2025 |
710 |
304.23 |
| Jan 29 2025 |
2429 |
304.23 |
| Jan 22 2025 |
716 |
304.23 |
| Jan 22 2025 |
2432 |
304.23 |
| Jan 15 2025 |
719 |
304.23 |
| Jan 15 2025 |
2441 |
304.23 |
| Jan 08 2025 |
719 |
304.23 |
| Jan 08 2025 |
2434 |
304.23 |
| Jan 01 2025 |
719 |
304.23 |
| Jan 01 2025 |
2437 |
304.23 |
| Dec 25 2024 |
719 |
304.23 |
| Dec 25 2024 |
2437 |
304.23 |
| Dec 18 2024 |
715 |
304.23 |
| Dec 18 2024 |
2437 |
304.23 |
| Dec 11 2024 |
715 |
304.23 |
| Dec 11 2024 |
2436 |
304.23 |
| Dec 04 2024 |
715 |
304.23 |
| Dec 04 2024 |
2436 |
304.23 |
| Nov 27 2024 |
715 |
304.23 |
| Nov 27 2024 |
2436 |
304.23 |
| Nov 20 2024 |
715 |
304.23 |
| Nov 20 2024 |
2436 |
304.23 |
| Nov 13 2024 |
715 |
304.23 |
| Nov 13 2024 |
2433 |
304.23 |
| Nov 06 2024 |
716 |
304.23 |
| Nov 06 2024 |
2435 |
304.23 |
| Oct 30 2024 |
714 |
304.23 |
| Oct 30 2024 |
2420 |
304.23 |
| Oct 23 2024 |
714 |
304.23 |
| Oct 23 2024 |
2577 |
304.23 |
| Oct 16 2024 |
714 |
304.23 |
| Oct 16 2024 |
2582 |
304.23 |
| Oct 09 2024 |
714 |
304.23 |
| Oct 09 2024 |
2574 |
304.23 |
| Oct 02 2024 |
713 |
304.23 |
| Oct 02 2024 |
2570 |
304.23 |
| Sep 25 2024 |
703 |
304.23 |
| Sep 25 2024 |
2584 |
304.23 |
| Sep 18 2024 |
706 |
304.23 |
| Sep 18 2024 |
2576 |
304.23 |
| Sep 11 2024 |
703 |
304.23 |
| Sep 11 2024 |
2581 |
304.23 |
| Sep 04 2024 |
676 |
304.23 |
| Sep 04 2024 |
2544 |
304.23 |
| Aug 28 2024 |
683 |
304.23 |
| Aug 28 2024 |
2605 |
304.23 |
| Aug 21 2024 |
290 |
278.78 |
| Aug 21 2024 |
680 |
278.78 |
| Aug 14 2024 |
282 |
278.78 |
| Aug 14 2024 |
665 |
278.78 |
| Aug 07 2024 |
295 |
278.78 |
| Aug 07 2024 |
839 |
278.78 |
| Jul 31 2024 |
302 |
278.78 |
| Jul 31 2024 |
853 |
278.78 |
| Jul 24 2024 |
291 |
278.78 |
| Jul 24 2024 |
823 |
278.78 |
| Jul 17 2024 |
292 |
278.78 |
| Jul 17 2024 |
821 |
278.78 |
| Jul 10 2024 |
270 |
278.78 |
| Jul 10 2024 |
695 |
278.78 |
| Jul 03 2024 |
343 |
278.78 |
| Jul 03 2024 |
762 |
278.78 |
| Jun 26 2024 |
268 |
278.78 |
| Jun 26 2024 |
695 |
278.78 |
| Jun 19 2024 |
280 |
278.78 |
| Jun 19 2024 |
691 |
278.78 |
| Jun 12 2024 |
274 |
278.78 |
| Jun 12 2024 |
674 |
278.78 |
| Jun 05 2024 |
280 |
278.78 |
| Jun 05 2024 |
687 |
278.78 |
| May 29 2024 |
271 |
278.78 |
| May 29 2024 |
673 |
278.78 |
| May 22 2024 |
317 |
278.78 |
| May 22 2024 |
732 |
278.78 |
| May 15 2024 |
317 |
278.78 |
| May 15 2024 |
739 |
278.78 |
| May 08 2024 |
322 |
278.78 |
| May 08 2024 |
786 |
278.78 |
| May 01 2024 |
324 |
278.78 |
| May 01 2024 |
757 |
278.78 |
| Apr 24 2024 |
905 |
287.47 |
| Apr 24 2024 |
2666 |
287.47 |
| Apr 17 2024 |
1061 |
287.03 |
| Apr 17 2024 |
2772 |
287.03 |
| Apr 10 2024 |
1058 |
287.03 |
| Apr 10 2024 |
2782 |
287.03 |
| Apr 03 2024 |
1068 |
287.03 |
| Apr 03 2024 |
2783 |
287.03 |
| Mar 27 2024 |
1082 |
287.03 |
| Mar 27 2024 |
2790 |
287.03 |
| Mar 21 2024 |
1098 |
287.03 |
| Mar 21 2024 |
2810 |
287.03 |
| Mar 14 2024 |
1130 |
289.09 |
| Mar 14 2024 |
2859 |
289.09 |
| Mar 07 2024 |
1135 |
289.09 |
| Mar 07 2024 |
2863 |
289.09 |
| Feb 29 2024 |
1158 |
289.09 |
| Feb 29 2024 |
2880 |
289.09 |
| Feb 22 2024 |
1488 |
303.44 |
| Feb 22 2024 |
3535 |
303.44 |
| Feb 15 2024 |
1485 |
303.44 |
| Feb 15 2024 |
3521 |
303.44 |
| Feb 08 2024 |
1470 |
303.44 |
| Feb 08 2024 |
3495 |
303.44 |
| Feb 01 2024 |
1366 |
303.44 |
| Feb 01 2024 |
3417 |
303.44 |
| Jan 25 2024 |
1356 |
303.44 |
| Jan 25 2024 |
3410 |
303.44 |
| Jan 18 2024 |
1356 |
303.44 |
| Jan 18 2024 |
3406 |
303.44 |
| Jan 11 2024 |
1356 |
303.44 |
| Jan 11 2024 |
3407 |
303.44 |
| Jan 04 2024 |
1356 |
303.44 |
| Jan 04 2024 |
3408 |
303.44 |
| Dec 28 2023 |
1356 |
303.44 |
| Dec 28 2023 |
3408 |
303.44 |
| Dec 21 2023 |
1356 |
303.44 |
| Dec 21 2023 |
3408 |
303.44 |
| Dec 14 2023 |
1356 |
303.44 |
| Dec 14 2023 |
3408 |
303.44 |
| Dec 07 2023 |
1356 |
303.44 |
| Dec 07 2023 |
3408 |
303.44 |
| Nov 30 2023 |
1354 |
303.44 |
| Nov 30 2023 |
3411 |
303.44 |
| Nov 23 2023 |
1354 |
303.44 |
| Nov 23 2023 |
3408 |
303.44 |
| Nov 16 2023 |
1354 |
303.44 |
| Nov 16 2023 |
3401 |
303.44 |
| Nov 09 2023 |
1356 |
303.44 |
| Nov 09 2023 |
3402 |
303.44 |
| Nov 02 2023 |
1356 |
303.44 |
| Nov 02 2023 |
3402 |
303.44 |
| Oct 26 2023 |
1345 |
303.44 |
| Oct 26 2023 |
3405 |
303.44 |
| Oct 19 2023 |
1345 |
303.44 |
| Oct 19 2023 |
3375 |
303.44 |
| Oct 12 2023 |
1345 |
303.44 |
| Oct 12 2023 |
3377 |
303.44 |
| Oct 05 2023 |
1347 |
303.44 |
| Oct 05 2023 |
3306 |
303.44 |
| Sep 28 2023 |
1370 |
303.44 |
| Sep 28 2023 |
3335 |
303.44 |
| Sep 21 2023 |
1369 |
303.44 |
| Sep 21 2023 |
3332 |
303.44 |
| Sep 14 2023 |
1390 |
303.44 |
| Sep 14 2023 |
3337 |
303.44 |
| Sep 07 2023 |
1394 |
303.44 |
| Sep 07 2023 |
3337 |
303.44 |
| Aug 31 2023 |
1410 |
303.44 |
| Aug 31 2023 |
3377 |
303.44 |
| Aug 24 2023 |
1433 |
303.44 |
| Aug 24 2023 |
3363 |
303.44 |
| Aug 17 2023 |
1426 |
303.44 |
| Aug 17 2023 |
3383 |
303.44 |
| Aug 10 2023 |
1427 |
303.44 |
| Aug 10 2023 |
3406 |
303.44 |
| Aug 03 2023 |
1426 |
303.44 |
| Aug 03 2023 |
3406 |
303.44 |
| Jul 27 2023 |
1445 |
303.44 |
| Jul 27 2023 |
3400 |
303.44 |
| Jul 20 2023 |
1460 |
303.44 |
| Jul 20 2023 |
3385 |
303.44 |
| Jul 13 2023 |
1471 |
303.44 |
| Jul 13 2023 |
3416 |
303.44 |
| Jul 06 2023 |
1487 |
303.44 |
| Jul 06 2023 |
3428 |
303.44 |
| Jun 29 2023 |
1104 |
285.27 |
| Jun 29 2023 |
2664 |
285.27 |
| Jun 22 2023 |
1104 |
285.27 |
| Jun 22 2023 |
2684 |
285.27 |
| Jun 15 2023 |
1128 |
285.27 |
| Jun 15 2023 |
2717 |
285.27 |
| Jun 08 2023 |
1154 |
285.27 |
| Jun 08 2023 |
2750 |
285.27 |
| Jun 01 2023 |
1156 |
285.27 |
| Jun 01 2023 |
2748 |
285.27 |
| May 25 2023 |
1160 |
285.27 |
| May 25 2023 |
2745 |
285.27 |
| May 18 2023 |
1166 |
285.27 |
| May 18 2023 |
3018 |
387.66 |
| May 18 2023 |
2749 |
285.27 |
| May 11 2023 |
1157 |
285.27 |
| May 11 2023 |
2977 |
387.66 |
| May 11 2023 |
2718 |
285.27 |
| May 04 2023 |
1128 |
285.27 |
| May 04 2023 |
2919 |
387.66 |
| May 04 2023 |
2675 |
285.27 |
| Apr 27 2023 |
1114 |
285.27 |
| Apr 27 2023 |
2929 |
387.66 |
| Apr 27 2023 |
2659 |
285.27 |
| Apr 20 2023 |
1131 |
285.27 |
| Apr 20 2023 |
2931 |
387.66 |
| Apr 20 2023 |
2672 |
285.27 |
| Apr 13 2023 |
1094 |
285.27 |
| Apr 13 2023 |
2919 |
387.66 |
| Apr 13 2023 |
2662 |
285.27 |
| Apr 06 2023 |
1086 |
285.27 |
| Apr 06 2023 |
2942 |
387.66 |
| Apr 06 2023 |
2669 |
285.27 |
| Mar 30 2023 |
1077 |
285.27 |
| Mar 30 2023 |
2926 |
387.66 |
| Mar 30 2023 |
2661 |
285.27 |
| Mar 23 2023 |
1072 |
285.27 |
| Mar 23 2023 |
2936 |
387.66 |
| Mar 23 2023 |
2651 |
285.27 |
| Mar 16 2023 |
1071 |
285.27 |
| Mar 16 2023 |
2906 |
387.66 |
| Mar 16 2023 |
2646 |
285.27 |
| Mar 09 2023 |
1050 |
285.27 |
| Mar 09 2023 |
2905 |
387.66 |
| Mar 09 2023 |
2624 |
285.27 |
| Mar 02 2023 |
1049 |
285.27 |
| Mar 02 2023 |
2878 |
387.66 |
| Mar 02 2023 |
2624 |
285.27 |
| Feb 23 2023 |
1048 |
285.27 |
| Feb 23 2023 |
2876 |
387.66 |
| Feb 23 2023 |
2619 |
285.27 |
| Feb 16 2023 |
1037 |
285.27 |
| Feb 16 2023 |
2879 |
387.66 |
| Feb 16 2023 |
2601 |
285.27 |
| Feb 09 2023 |
1037 |
285.27 |
| Feb 09 2023 |
2879 |
387.66 |
| Feb 09 2023 |
2601 |
285.27 |
| Feb 02 2023 |
1038 |
285.27 |
| Feb 02 2023 |
2862 |
387.66 |
| Feb 02 2023 |
2581 |
285.27 |
| Jan 26 2023 |
1038 |
285.27 |
| Jan 26 2023 |
2852 |
387.66 |
| Jan 26 2023 |
2577 |
285.27 |
| Jan 19 2023 |
1038 |
285.27 |
| Jan 19 2023 |
2847 |
387.66 |
| Jan 19 2023 |
2563 |
285.27 |
| Jan 12 2023 |
1038 |
285.27 |
| Jan 12 2023 |
2841 |
387.66 |
| Jan 12 2023 |
2563 |
285.27 |
| Jan 05 2023 |
1038 |
285.27 |
| Jan 05 2023 |
2841 |
387.66 |
| Jan 05 2023 |
2563 |
285.27 |
| Dec 29 2022 |
1038 |
285.27 |
| Dec 29 2022 |
2842 |
387.66 |
| Dec 29 2022 |
2562 |
285.27 |
| Dec 22 2022 |
1038 |
285.27 |
| Dec 22 2022 |
2842 |
387.66 |
| Dec 22 2022 |
2562 |
285.27 |
| Dec 15 2022 |
1039 |
285.27 |
| Dec 15 2022 |
2842 |
387.66 |
| Dec 15 2022 |
2570 |
285.27 |
| Dec 08 2022 |
1039 |
285.27 |
| Dec 08 2022 |
2843 |
387.66 |
| Dec 08 2022 |
2566 |
285.27 |
| Dec 01 2022 |
1039 |
285.27 |
| Dec 01 2022 |
2843 |
387.66 |
| Dec 01 2022 |
2566 |
285.27 |
| Nov 24 2022 |
1039 |
285.27 |
| Nov 24 2022 |
2843 |
387.66 |
| Nov 24 2022 |
2566 |
285.27 |
| Nov 17 2022 |
1040 |
285.27 |
| Nov 17 2022 |
2839 |
387.66 |
| Nov 17 2022 |
2565 |
285.27 |
| Nov 10 2022 |
1041 |
285.27 |
| Nov 10 2022 |
2840 |
387.66 |
| Nov 10 2022 |
2566 |
285.27 |
| Nov 03 2022 |
1042 |
285.27 |
| Nov 03 2022 |
2842 |
387.66 |
| Nov 03 2022 |
2559 |
285.27 |
| Oct 27 2022 |
1042 |
285.27 |
| Oct 27 2022 |
2839 |
387.66 |
| Oct 27 2022 |
2555 |
285.27 |
| Oct 20 2022 |
1042 |
285.27 |
| Oct 20 2022 |
2840 |
387.66 |
| Oct 20 2022 |
2556 |
285.27 |
| Oct 13 2022 |
1041 |
285.27 |
| Oct 13 2022 |
2840 |
387.66 |
| Oct 13 2022 |
2557 |
285.27 |
| Oct 06 2022 |
1041 |
285.27 |
| Oct 06 2022 |
2842 |
387.66 |
| Oct 06 2022 |
2557 |
285.27 |
| Sep 29 2022 |
1038 |
285.27 |
| Sep 29 2022 |
2838 |
387.66 |
| Sep 29 2022 |
2558 |
285.27 |
| Sep 22 2022 |
1040 |
285.27 |
| Sep 22 2022 |
2832 |
387.66 |
| Sep 22 2022 |
2562 |
285.27 |
| Sep 15 2022 |
1040 |
285.27 |
| Sep 15 2022 |
2827 |
387.66 |
| Sep 15 2022 |
2561 |
285.27 |
| Sep 08 2022 |
1042 |
285.27 |
| Sep 08 2022 |
2815 |
387.66 |
| Sep 08 2022 |
2564 |
285.27 |
| Sep 01 2022 |
1026 |
285.27 |
| Sep 01 2022 |
2776 |
387.66 |
| Sep 01 2022 |
2535 |
285.27 |
| Aug 25 2022 |
1026 |
285.27 |
| Aug 25 2022 |
2758 |
387.66 |
| Aug 25 2022 |
2524 |
285.27 |
| Aug 18 2022 |
1017 |
285.27 |
| Aug 18 2022 |
2770 |
387.66 |
| Aug 18 2022 |
2518 |
285.27 |
| Aug 11 2022 |
1014 |
285.27 |
| Aug 11 2022 |
2770 |
387.66 |
| Aug 11 2022 |
2507 |
285.27 |
| Aug 04 2022 |
1188 |
298.65 |
| Aug 04 2022 |
2761 |
387.66 |
| Aug 04 2022 |
2959 |
298.65 |
| Jul 28 2022 |
1177 |
298.65 |
| Jul 28 2022 |
2719 |
387.66 |
| Jul 28 2022 |
2912 |
298.65 |
| Jul 21 2022 |
1168 |
298.65 |
| Jul 21 2022 |
2711 |
387.66 |
| Jul 21 2022 |
2867 |
298.65 |
| Jul 14 2022 |
1164 |
298.65 |
| Jul 14 2022 |
2699 |
387.66 |
| Jul 14 2022 |
2872 |
298.65 |
| Jul 07 2022 |
1155 |
298.65 |
| Jul 07 2022 |
2695 |
387.66 |
| Jul 07 2022 |
2852 |
298.65 |
| Jun 30 2022 |
1135 |
298.65 |
| Jun 30 2022 |
2702 |
387.66 |
| Jun 30 2022 |
2841 |
298.65 |
| Jun 23 2022 |
1134 |
298.65 |
| Jun 23 2022 |
2703 |
387.66 |
| Jun 23 2022 |
2819 |
298.65 |
| Jun 16 2022 |
1116 |
298.65 |
| Jun 16 2022 |
2704 |
387.66 |
| Jun 16 2022 |
2754 |
298.65 |
| Jun 09 2022 |
1104 |
298.65 |
| Jun 09 2022 |
2693 |
387.66 |
| Jun 09 2022 |
2686 |
298.65 |
| Jun 02 2022 |
1086 |
298.65 |
| Jun 02 2022 |
2681 |
387.66 |
| Jun 02 2022 |
2637 |
298.65 |
| May 26 2022 |
1072 |
298.65 |
| May 26 2022 |
2661 |
387.66 |
| May 26 2022 |
2561 |
298.65 |
| May 19 2022 |
1035 |
298.65 |
| May 19 2022 |
2611 |
387.66 |
| May 19 2022 |
2519 |
298.65 |
| May 12 2022 |
1029 |
298.65 |
| May 12 2022 |
2605 |
387.66 |
| May 12 2022 |
2511 |
298.65 |
| May 05 2022 |
2065 |
360.17 |
| May 05 2022 |
2580 |
387.66 |
| May 05 2022 |
3630 |
338.28 |
| Apr 28 2022 |
1996 |
360.17 |
| Apr 28 2022 |
2577 |
387.66 |
| Apr 28 2022 |
3548 |
338.28 |
| Apr 21 2022 |
2387 |
385.14 |
| Apr 21 2022 |
2476 |
387.66 |
| Apr 21 2022 |
5289 |
386.15 |
| Apr 14 2022 |
2257 |
385.14 |
| Apr 14 2022 |
2461 |
387.66 |
| Apr 14 2022 |
5199 |
386.15 |
| Apr 07 2022 |
2152 |
385.14 |
| Apr 07 2022 |
2457 |
387.66 |
| Apr 07 2022 |
5122 |
386.15 |
| Mar 31 2022 |
2136 |
385.14 |
| Mar 31 2022 |
2460 |
387.66 |
| Mar 31 2022 |
5109 |
386.15 |
| Mar 24 2022 |
1998 |
385.14 |
| Mar 24 2022 |
2437 |
387.66 |
| Mar 24 2022 |
4967 |
386.15 |
| Mar 17 2022 |
1992 |
385.14 |
| Mar 17 2022 |
2424 |
387.66 |
| Mar 17 2022 |
4931 |
386.15 |
| Mar 10 2022 |
1884 |
385.14 |
| Mar 10 2022 |
2411 |
387.66 |
| Mar 10 2022 |
4850 |
386.15 |
| Mar 03 2022 |
1905 |
385.14 |
| Mar 03 2022 |
2393 |
387.66 |
| Mar 03 2022 |
4861 |
386.15 |
| Feb 24 2022 |
2609 |
397.29 |
| Feb 24 2022 |
2363 |
387.66 |
| Feb 24 2022 |
4974 |
392.48 |
| Feb 17 2022 |
2360 |
397.29 |
| Feb 17 2022 |
2323 |
387.66 |
| Feb 17 2022 |
4658 |
392.48 |
| Feb 10 2022 |
2349 |
397.29 |
| Feb 10 2022 |
2318 |
387.66 |
| Feb 10 2022 |
4751 |
392.48 |
| Feb 03 2022 |
2358 |
397.29 |
| Feb 03 2022 |
2810 |
404.04 |
| Feb 03 2022 |
5194 |
401.34 |
| Jan 27 2022 |
2341 |
397.29 |
| Jan 27 2022 |
2791 |
404.04 |
| Jan 27 2022 |
5218 |
401.34 |
| Jan 20 2022 |
2336 |
397.29 |
| Jan 20 2022 |
2782 |
404.04 |
| Jan 20 2022 |
5249 |
401.34 |
| Jan 13 2022 |
2336 |
397.29 |
| Jan 13 2022 |
2761 |
404.04 |
| Jan 13 2022 |
5261 |
401.34 |
| Jan 06 2022 |
2336 |
397.29 |
| Jan 06 2022 |
2762 |
404.04 |
| Jan 06 2022 |
5261 |
401.34 |
| Dec 30 2021 |
2339 |
397.29 |
| Dec 30 2021 |
2765 |
404.04 |
| Dec 30 2021 |
5261 |
401.34 |
| Dec 23 2021 |
2339 |
397.29 |
| Dec 23 2021 |
2765 |
404.04 |
| Dec 23 2021 |
5261 |
401.34 |
| Dec 16 2021 |
2339 |
397.29 |
| Dec 16 2021 |
2765 |
404.04 |
| Dec 16 2021 |
5261 |
401.34 |
| Dec 09 2021 |
2339 |
397.29 |
| Dec 09 2021 |
2765 |
404.04 |
| Dec 09 2021 |
5261 |
401.34 |
| Dec 02 2021 |
2339 |
397.29 |
| Dec 02 2021 |
2764 |
404.04 |
| Dec 02 2021 |
5263 |
401.34 |
| Nov 25 2021 |
2339 |
397.29 |
| Nov 25 2021 |
2764 |
404.04 |
| Nov 25 2021 |
5263 |
401.34 |
| Nov 18 2021 |
2339 |
397.29 |
| Nov 18 2021 |
2765 |
404.04 |
| Nov 18 2021 |
5263 |
401.34 |
| Nov 11 2021 |
2340 |
397.29 |
| Nov 11 2021 |
2765 |
404.04 |
| Nov 11 2021 |
5263 |
401.34 |
| Nov 04 2021 |
2343 |
397.29 |
| Nov 04 2021 |
2765 |
404.04 |
| Nov 04 2021 |
5281 |
401.34 |
| Oct 28 2021 |
2343 |
397.29 |
| Oct 28 2021 |
2766 |
404.04 |
| Oct 28 2021 |
5281 |
401.34 |
| Oct 21 2021 |
2343 |
397.29 |
| Oct 21 2021 |
2766 |
404.04 |
| Oct 21 2021 |
5281 |
401.34 |
| Oct 14 2021 |
2337 |
397.29 |
| Oct 14 2021 |
2766 |
404.04 |
| Oct 14 2021 |
5288 |
401.34 |
| Oct 07 2021 |
2340 |
397.29 |
| Oct 07 2021 |
2765 |
404.04 |
| Oct 07 2021 |
5288 |
401.34 |
| Sep 30 2021 |
2343 |
397.29 |
| Sep 30 2021 |
2724 |
404.04 |
| Sep 30 2021 |
5230 |
401.34 |
| Sep 23 2021 |
2381 |
397.29 |
| Sep 23 2021 |
2660 |
404.04 |
| Sep 23 2021 |
5113 |
401.34 |
| Sep 16 2021 |
2342 |
397.29 |
| Sep 16 2021 |
2643 |
404.04 |
| Sep 16 2021 |
5005 |
401.34 |
| Sep 09 2021 |
2347 |
397.29 |
| Sep 09 2021 |
2615 |
404.04 |
| Sep 09 2021 |
5006 |
401.34 |
| Sep 02 2021 |
2405 |
397.29 |
| Sep 02 2021 |
2558 |
404.04 |
| Sep 02 2021 |
4872 |
401.34 |
| Aug 26 2021 |
2393 |
397.29 |
| Aug 26 2021 |
2545 |
404.04 |
| Aug 26 2021 |
4918 |
401.34 |
| Aug 19 2021 |
2138 |
408.71 |
| Aug 19 2021 |
2564 |
404.04 |
| Aug 19 2021 |
3768 |
377.12 |
| Aug 12 2021 |
2133 |
408.71 |
| Aug 12 2021 |
2535 |
404.04 |
| Aug 12 2021 |
3740 |
377.12 |
| Aug 05 2021 |
2100 |
409.51 |
| Aug 05 2021 |
2521 |
404.04 |
| Aug 05 2021 |
3570 |
375.02 |
| Jul 29 2021 |
2094 |
409.51 |
| Jul 29 2021 |
2458 |
404.04 |
| Jul 29 2021 |
3513 |
375.02 |
| Jul 22 2021 |
2021 |
409.51 |
| Jul 22 2021 |
2377 |
404.04 |
| Jul 22 2021 |
3366 |
375.02 |
| Jul 15 2021 |
2076 |
409.51 |
| Jul 15 2021 |
2618 |
391.96 |
| Jul 15 2021 |
2857 |
362.76 |
| Jul 08 2021 |
2087 |
409.51 |
| Jul 08 2021 |
2641 |
391.96 |
| Jul 08 2021 |
2826 |
362.76 |
| Jul 01 2021 |
2945 |
444.39 |
| Jul 01 2021 |
2620 |
391.96 |
| Jul 01 2021 |
4144 |
392.16 |
| Jun 24 2021 |
2936 |
444.39 |
| Jun 24 2021 |
2633 |
391.96 |
| Jun 24 2021 |
4150 |
392.16 |
| Jun 17 2021 |
2924 |
444.39 |
| Jun 17 2021 |
2799 |
400.65 |
| Jun 17 2021 |
3999 |
392.16 |
| Jun 10 2021 |
2868 |
444.39 |
| Jun 10 2021 |
2719 |
400.65 |
| Jun 10 2021 |
3812 |
392.16 |
| Jun 03 2021 |
3756 |
392.16 |
| May 27 2021 |
2030 |
417.66 |
| May 27 2021 |
2152 |
390.23 |
| May 27 2021 |
3542 |
385.7 |
| May 07 2021 |
5444 |
387.56 |
| Feb 05 2021 |
2466 |
436.8 |
| Feb 05 2021 |
3932 |
436.8 |
| Jan 29 2021 |
2513 |
436.8 |
| Jan 29 2021 |
4028 |
436.8 |
| Jan 22 2021 |
2559 |
436.8 |
| Jan 22 2021 |
4105 |
436.8 |
| Jan 15 2021 |
2623 |
436.8 |
| Jan 15 2021 |
4174 |
436.8 |
| Jan 08 2021 |
2623 |
436.8 |
| Jan 08 2021 |
4162 |
436.8 |
| Jan 01 2021 |
2608 |
436.8 |
| Jan 01 2021 |
4130 |
436.8 |
| Dec 25 2020 |
2608 |
436.8 |
| Dec 25 2020 |
4130 |
436.8 |
| Dec 18 2020 |
2608 |
436.8 |
| Dec 18 2020 |
4130 |
436.8 |
| Dec 11 2020 |
2608 |
436.8 |
| Dec 11 2020 |
4121 |
436.8 |
| Dec 04 2020 |
2577 |
436.8 |
| Dec 04 2020 |
4092 |
436.8 |
| Nov 27 2020 |
2577 |
436.8 |
| Nov 27 2020 |
4092 |
436.8 |
| Nov 20 2020 |
2577 |
436.8 |
| Nov 20 2020 |
4092 |
436.8 |
| Nov 13 2020 |
2577 |
436.8 |
| Nov 13 2020 |
4092 |
436.8 |
| Nov 06 2020 |
2577 |
436.8 |
| Nov 06 2020 |
4152 |
436.8 |
| Oct 30 2020 |
2574 |
436.8 |
| Oct 30 2020 |
4101 |
436.8 |
| Oct 23 2020 |
2574 |
436.8 |
| Oct 23 2020 |
4065 |
436.8 |
| Oct 16 2020 |
2555 |
436.8 |
| Oct 16 2020 |
4054 |
436.8 |
| Oct 09 2020 |
2529 |
436.8 |
| Oct 09 2020 |
4033 |
436.8 |
| Oct 02 2020 |
2364 |
436.8 |
| Oct 02 2020 |
3819 |
436.8 |
| Sep 25 2020 |
2400 |
436.8 |
| Sep 25 2020 |
3855 |
436.8 |
| Sep 18 2020 |
2418 |
436.8 |
| Sep 18 2020 |
3869 |
436.8 |
| Sep 11 2020 |
2461 |
436.8 |
| Sep 11 2020 |
3688 |
436.8 |
| Sep 04 2020 |
2620 |
436.8 |
| Sep 04 2020 |
4142 |
436.8 |
| Aug 28 2020 |
2941 |
436.8 |
| Aug 28 2020 |
4473 |
436.8 |
| Aug 21 2020 |
3171 |
436.8 |
| Aug 21 2020 |
2543 |
420.13 |
| Aug 21 2020 |
4172 |
425.69 |
| Aug 14 2020 |
3275 |
436.8 |
| Aug 14 2020 |
2605 |
420.13 |
| Aug 14 2020 |
4310 |
425.69 |
| Aug 07 2020 |
2721 |
417.66 |
| Aug 07 2020 |
3527 |
436.8 |
| Aug 07 2020 |
4418 |
422.45 |
| Jul 31 2020 |
3822 |
436.8 |
| Jul 31 2020 |
2883 |
417.66 |
| Jul 31 2020 |
4681 |
422.45 |
| Jul 24 2020 |
4147 |
436.8 |
| Jul 24 2020 |
3005 |
417.66 |
| Jul 24 2020 |
4996 |
422.45 |
| Jul 17 2020 |
2356 |
396.26 |
| Jul 17 2020 |
3234 |
417.66 |
| Jul 17 2020 |
4230 |
409.1 |
| Jul 10 2020 |
3357 |
417.66 |
| Jul 10 2020 |
2548 |
396.26 |
| Jul 10 2020 |
4471 |
409.1 |
| Jul 03 2020 |
2560 |
396.26 |
| Jul 03 2020 |
3430 |
417.66 |
| Jul 03 2020 |
4501 |
409.1 |
| Jun 26 2020 |
2787 |
396.26 |
| Jun 26 2020 |
3630 |
417.66 |
| Jun 26 2020 |
4789 |
409.1 |
| Jun 19 2020 |
3630 |
409.31 |
| Jun 19 2020 |
3726 |
417.66 |
| Jun 19 2020 |
4980 |
408.82 |
| Jun 12 2020 |
3740 |
409.31 |
| Jun 12 2020 |
3874 |
417.66 |
| Jun 12 2020 |
5125 |
408.82 |
| Jun 05 2020 |
3876 |
409.31 |
| Jun 05 2020 |
3947 |
417.66 |
| Jun 05 2020 |
5282 |
408.82 |
| May 29 2020 |
3662 |
403.16 |
| May 29 2020 |
4094 |
417.66 |
| May 29 2020 |
4617 |
398.68 |
| May 22 2020 |
4268 |
417.66 |
| May 22 2020 |
3811 |
403.16 |
| May 22 2020 |
4809 |
398.68 |
| May 15 2020 |
3903 |
403.16 |
| May 15 2020 |
4466 |
417.66 |
| May 15 2020 |
5024 |
398.68 |
| May 08 2020 |
3979 |
403.16 |
| May 08 2020 |
3693 |
405.16 |
| May 08 2020 |
4138 |
387.56 |
| May 01 2020 |
3921 |
405.16 |
| May 01 2020 |
3526 |
393.29 |
| May 01 2020 |
3412 |
374.92 |
| Apr 24 2020 |
3647 |
393.29 |
| Apr 24 2020 |
4063 |
405.16 |
| Apr 24 2020 |
3559 |
374.92 |
| Apr 17 2020 |
3541 |
395.29 |
| Apr 17 2020 |
3668 |
393.29 |
| Apr 17 2020 |
2854 |
363.54 |
| Apr 10 2020 |
3652 |
395.29 |
| Apr 10 2020 |
3736 |
393.29 |
| Apr 10 2020 |
2909 |
363.54 |
| Apr 03 2020 |
3522 |
388.42 |
| Apr 03 2020 |
3804 |
395.29 |
| Apr 03 2020 |
3008 |
363.54 |
| Mar 27 2020 |
3598 |
388.42 |
| Mar 27 2020 |
4009 |
395.29 |
| Mar 27 2020 |
3131 |
363.54 |
| Mar 20 2020 |
3641 |
388.42 |
| Mar 20 2020 |
4089 |
395.29 |
| Mar 20 2020 |
3186 |
363.54 |
| Mar 13 2020 |
3387 |
384.89 |
| Mar 13 2020 |
3132 |
380.48 |
| Mar 13 2020 |
3269 |
363.54 |
| Mar 06 2020 |
3162 |
380.48 |
| Mar 06 2020 |
3173 |
380.61 |
| Mar 06 2020 |
3299 |
363.54 |
| Feb 28 2020 |
3153 |
380.48 |
| Feb 28 2020 |
3261 |
380.61 |
| Feb 28 2020 |
3343 |
363.54 |
| Feb 21 2020 |
3223 |
380.61 |
| Feb 21 2020 |
3117 |
380.48 |
| Feb 21 2020 |
3308 |
363.54 |
| Feb 14 2020 |
3131 |
380.48 |
| Feb 14 2020 |
3230 |
380.61 |
| Feb 14 2020 |
3310 |
363.54 |
| Feb 07 2020 |
3114 |
380.48 |
| Feb 07 2020 |
3219 |
380.61 |
| Feb 07 2020 |
3296 |
363.54 |
| Jan 31 2020 |
3128 |
380.48 |
| Jan 31 2020 |
3240 |
380.61 |
| Jan 31 2020 |
3307 |
363.54 |
| Jan 24 2020 |
3242 |
380.61 |
| Jan 24 2020 |
3140 |
380.48 |
| Jan 24 2020 |
3316 |
363.54 |
| Jan 17 2020 |
3127 |
380.48 |
| Jan 17 2020 |
3250 |
380.61 |
| Jan 17 2020 |
3292 |
363.54 |
| Jan 10 2020 |
3121 |
380.48 |
| Jan 10 2020 |
3250 |
380.61 |
| Jan 10 2020 |
3292 |
363.54 |
| Jan 03 2020 |
3126 |
380.48 |
| Jan 03 2020 |
3251 |
380.61 |
| Jan 03 2020 |
3294 |
363.54 |
| Dec 27 2019 |
3127 |
380.48 |
| Dec 27 2019 |
3251 |
380.61 |
| Dec 27 2019 |
3295 |
363.54 |
| Dec 20 2019 |
3127 |
380.48 |
| Dec 20 2019 |
3251 |
380.61 |
| Dec 20 2019 |
3295 |
363.54 |
| Dec 13 2019 |
3127 |
380.48 |
| Dec 13 2019 |
3251 |
380.61 |
| Dec 13 2019 |
3295 |
363.54 |
| Dec 06 2019 |
3251 |
380.61 |
| Dec 06 2019 |
3125 |
380.48 |
| Dec 06 2019 |
3294 |
363.54 |
| Nov 29 2019 |
3127 |
380.48 |
| Nov 29 2019 |
3251 |
380.61 |
| Nov 29 2019 |
3302 |
363.54 |
| Nov 22 2019 |
3127 |
380.48 |
| Nov 22 2019 |
3251 |
380.61 |
| Nov 22 2019 |
3302 |
363.54 |
| Nov 15 2019 |
3251 |
380.61 |
| Nov 15 2019 |
3127 |
380.48 |
| Nov 15 2019 |
3303 |
363.54 |
| Nov 08 2019 |
3127 |
380.48 |
| Nov 08 2019 |
3248 |
380.61 |
| Nov 08 2019 |
3296 |
363.54 |
| Nov 01 2019 |
3176 |
380.61 |
| Nov 01 2019 |
3126 |
380.48 |
| Nov 01 2019 |
3244 |
363.54 |
| Oct 25 2019 |
3176 |
380.61 |
| Oct 25 2019 |
3132 |
380.48 |
| Oct 25 2019 |
3246 |
363.54 |
| Oct 18 2019 |
3132 |
380.48 |
| Oct 18 2019 |
3189 |
380.61 |
| Oct 18 2019 |
3251 |
363.54 |
| Oct 11 2019 |
3129 |
380.48 |
| Oct 11 2019 |
3186 |
380.61 |
| Oct 11 2019 |
3248 |
363.54 |
| Oct 04 2019 |
3132 |
380.48 |
| Oct 04 2019 |
3189 |
380.61 |
| Oct 04 2019 |
3254 |
363.54 |
| Sep 27 2019 |
3189 |
380.61 |
| Sep 27 2019 |
3127 |
380.48 |
| Sep 27 2019 |
3276 |
363.54 |
| Sep 20 2019 |
3133 |
380.48 |
| Sep 20 2019 |
3183 |
380.61 |
| Sep 20 2019 |
3273 |
363.54 |
| Sep 13 2019 |
3125 |
380.48 |
| Sep 13 2019 |
3211 |
380.61 |
| Sep 13 2019 |
3275 |
363.54 |
| Sep 06 2019 |
3263 |
380.61 |
| Sep 06 2019 |
3131 |
380.48 |
| Sep 06 2019 |
3333 |
363.54 |
| Aug 30 2019 |
3151 |
380.48 |
| Aug 30 2019 |
3299 |
380.61 |
| Aug 30 2019 |
3374 |
363.54 |
| Aug 23 2019 |
3181 |
380.48 |
| Aug 23 2019 |
3325 |
380.61 |
| Aug 23 2019 |
3385 |
363.54 |
| Aug 16 2019 |
3237 |
380.48 |
| Aug 16 2019 |
3350 |
380.61 |
| Aug 16 2019 |
3419 |
363.54 |
| Aug 09 2019 |
3681 |
385.12 |
| Aug 09 2019 |
3238 |
380.48 |
| Aug 09 2019 |
3233 |
360.84 |
| Aug 02 2019 |
3277 |
380.48 |
| Aug 02 2019 |
3721 |
385.12 |
| Aug 02 2019 |
3248 |
360.84 |
| Jul 26 2019 |
3325 |
380.48 |
| Jul 26 2019 |
3745 |
385.12 |
| Jul 26 2019 |
3300 |
360.84 |
| Jul 19 2019 |
4461 |
396.41 |
| Jul 19 2019 |
3828 |
385.12 |
| Jul 19 2019 |
3798 |
366.64 |
| Jul 12 2019 |
4623 |
396.41 |
| Jul 12 2019 |
3853 |
385.12 |
| Jul 12 2019 |
3935 |
366.64 |
| Jul 05 2019 |
4799 |
396.41 |
| Jul 05 2019 |
4019 |
385.12 |
| Jul 05 2019 |
4113 |
366.64 |
| Jun 28 2019 |
4871 |
396.41 |
| Jun 28 2019 |
4037 |
385.12 |
| Jun 28 2019 |
4182 |
366.64 |
| Jun 21 2019 |
4032 |
385.12 |
| Jun 21 2019 |
4135 |
386.66 |
| Jun 21 2019 |
4125 |
366.64 |
| Jun 14 2019 |
4182 |
386.66 |
| Jun 14 2019 |
4037 |
385.12 |
| Jun 14 2019 |
4146 |
366.64 |
| Jun 07 2019 |
4271 |
386.66 |
| Jun 07 2019 |
4063 |
385.12 |
| Jun 07 2019 |
4212 |
366.64 |
| May 31 2019 |
4465 |
389.49 |
| May 31 2019 |
4315 |
387.32 |
| May 31 2019 |
4930 |
374.44 |
| May 24 2019 |
4388 |
387.32 |
| May 24 2019 |
4457 |
389.49 |
| May 24 2019 |
4983 |
374.44 |
| May 17 2019 |
5397 |
400.72 |
| May 17 2019 |
4439 |
387.32 |
| May 17 2019 |
6226 |
385.77 |
| May 10 2019 |
5431 |
400.72 |
| May 10 2019 |
4423 |
387.32 |
| May 10 2019 |
6153 |
385.77 |
| May 03 2019 |
5845 |
404.07 |
| May 03 2019 |
5487 |
400.72 |
| May 03 2019 |
8115 |
402.06 |
| Apr 26 2019 |
5881 |
404.07 |
| Apr 26 2019 |
5533 |
400.72 |
| Apr 26 2019 |
8004 |
402.06 |
| Apr 19 2019 |
5252 |
395.68 |
| Apr 19 2019 |
5486 |
400.72 |
| Apr 19 2019 |
7676 |
399.46 |
| Apr 18 2019 |
5501 |
400.72 |
| Apr 18 2019 |
5258 |
395.68 |
| Apr 12 2019 |
5358 |
395.68 |
| Apr 12 2019 |
5496 |
400.72 |
| Apr 12 2019 |
7729 |
399.46 |
| Apr 05 2019 |
5256 |
395.68 |
| Apr 05 2019 |
3799 |
383.44 |
| Apr 05 2019 |
6165 |
387.52 |
| Mar 29 2019 |
5198 |
395.68 |
| Mar 29 2019 |
3781 |
383.44 |
| Mar 29 2019 |
6151 |
387.52 |
| Mar 22 2019 |
3759 |
383.44 |
| Mar 22 2019 |
5173 |
395.68 |
| Mar 22 2019 |
6123 |
387.52 |
| Mar 15 2019 |
4846 |
395.64 |
| Mar 15 2019 |
7067 |
395.64 |
