| Apr 01 2025 |
1157 |
281.31 |
| Apr 01 2025 |
1061 |
281.31 |
| Mar 25 2025 |
1161 |
281.31 |
| Mar 25 2025 |
1074 |
281.31 |
| Mar 18 2025 |
1152 |
281.31 |
| Mar 18 2025 |
1068 |
281.31 |
| Mar 11 2025 |
1871 |
307.84 |
| Mar 11 2025 |
1833 |
307.84 |
| Mar 04 2025 |
1866 |
307.84 |
| Mar 04 2025 |
1842 |
307.84 |
| Feb 25 2025 |
1872 |
307.84 |
| Feb 25 2025 |
1840 |
307.84 |
| Feb 18 2025 |
1865 |
307.84 |
| Feb 18 2025 |
1840 |
307.84 |
| Feb 11 2025 |
1855 |
307.84 |
| Feb 11 2025 |
1840 |
307.84 |
| Feb 04 2025 |
1854 |
307.84 |
| Feb 04 2025 |
1838 |
307.84 |
| Jan 29 2025 |
1853 |
307.84 |
| Jan 29 2025 |
1825 |
307.84 |
| Jan 22 2025 |
1843 |
307.84 |
| Jan 22 2025 |
1841 |
307.84 |
| Jan 15 2025 |
1846 |
307.84 |
| Jan 15 2025 |
1863 |
307.84 |
| Jan 08 2025 |
935 |
307.84 |
| Jan 08 2025 |
1036 |
307.84 |
| Jan 01 2025 |
947 |
307.84 |
| Jan 01 2025 |
1041 |
307.84 |
| Dec 25 2024 |
947 |
307.84 |
| Dec 25 2024 |
1040 |
307.84 |
| Dec 18 2024 |
947 |
307.84 |
| Dec 18 2024 |
1040 |
307.84 |
| Dec 11 2024 |
944 |
307.84 |
| Dec 11 2024 |
1039 |
307.84 |
| Dec 04 2024 |
944 |
307.84 |
| Dec 04 2024 |
1039 |
307.84 |
| Nov 27 2024 |
944 |
307.84 |
| Nov 27 2024 |
1039 |
307.84 |
| Nov 20 2024 |
945 |
307.84 |
| Nov 20 2024 |
1039 |
307.84 |
| Nov 13 2024 |
945 |
307.84 |
| Nov 13 2024 |
1040 |
307.84 |
| Nov 06 2024 |
945 |
307.84 |
| Nov 06 2024 |
1030 |
307.84 |
| Oct 30 2024 |
948 |
307.84 |
| Oct 30 2024 |
1012 |
307.84 |
| Oct 23 2024 |
947 |
307.84 |
| Oct 23 2024 |
1409 |
307.84 |
| Oct 16 2024 |
946 |
307.84 |
| Oct 16 2024 |
1407 |
307.84 |
| Oct 09 2024 |
948 |
307.84 |
| Oct 09 2024 |
1395 |
307.84 |
| Oct 02 2024 |
945 |
307.84 |
| Oct 02 2024 |
1368 |
307.84 |
| Sep 25 2024 |
935 |
307.84 |
| Sep 25 2024 |
1368 |
307.84 |
| Sep 18 2024 |
929 |
307.84 |
| Sep 18 2024 |
1350 |
307.84 |
| Sep 11 2024 |
909 |
307.84 |
| Sep 11 2024 |
1334 |
307.84 |
| Sep 04 2024 |
919 |
307.84 |
| Sep 04 2024 |
1322 |
307.84 |
| Aug 28 2024 |
936 |
307.84 |
| Aug 28 2024 |
1331 |
307.84 |
| Aug 21 2024 |
770 |
307.84 |
| Aug 21 2024 |
1183 |
307.84 |
| Aug 14 2024 |
730 |
307.84 |
| Aug 14 2024 |
1120 |
307.84 |
| Aug 07 2024 |
1256 |
307.84 |
| Aug 07 2024 |
1595 |
307.84 |
| Jul 31 2024 |
1280 |
307.84 |
| Jul 31 2024 |
1614 |
307.84 |
| Jul 24 2024 |
1314 |
307.84 |
| Jul 24 2024 |
1542 |
307.84 |
| Jul 17 2024 |
1306 |
307.84 |
| Jul 17 2024 |
1524 |
307.84 |
| Jul 10 2024 |
838 |
307.84 |
| Jul 10 2024 |
1129 |
307.84 |
| Jul 03 2024 |
871 |
307.84 |
| Jul 03 2024 |
1210 |
307.84 |
| Jun 26 2024 |
893 |
307.84 |
| Jun 26 2024 |
1125 |
307.84 |
| Jun 19 2024 |
871 |
307.84 |
| Jun 19 2024 |
1118 |
307.84 |
| Jun 12 2024 |
870 |
307.84 |
| Jun 12 2024 |
1094 |
307.84 |
| Jun 05 2024 |
867 |
307.84 |
| Jun 05 2024 |
1112 |
307.84 |
| Apr 03 2024 |
397 |
250.59 |
| Apr 03 2024 |
586 |
250.59 |
| Mar 27 2024 |
394 |
250.59 |
| Mar 27 2024 |
603 |
250.59 |
| Mar 21 2024 |
397 |
250.59 |
| Mar 21 2024 |
598 |
250.59 |
| Mar 14 2024 |
403 |
250.59 |
| Mar 14 2024 |
621 |
250.59 |
| Mar 07 2024 |
405 |
250.59 |
| Mar 07 2024 |
619 |
250.59 |
| Feb 29 2024 |
404 |
250.59 |
| Feb 29 2024 |
616 |
250.59 |
| Feb 22 2024 |
403 |
250.59 |
| Feb 22 2024 |
624 |
250.59 |
| Feb 15 2024 |
402 |
250.59 |
| Feb 15 2024 |
629 |
250.59 |
| Feb 08 2024 |
400 |
250.59 |
| Feb 08 2024 |
635 |
250.59 |
| Feb 01 2024 |
399 |
250.59 |
| Feb 01 2024 |
612 |
250.59 |
| Jan 25 2024 |
615 |
230.84 |
| Jan 25 2024 |
939 |
230.84 |
| Jan 18 2024 |
612 |
230.84 |
| Jan 18 2024 |
941 |
230.84 |
| Jan 11 2024 |
610 |
230.84 |
| Jan 11 2024 |
939 |
230.84 |
| Jan 04 2024 |
610 |
230.84 |
| Jan 04 2024 |
939 |
230.84 |
| Dec 28 2023 |
611 |
230.84 |
| Dec 28 2023 |
940 |
230.84 |
| Dec 21 2023 |
611 |
230.84 |
| Dec 21 2023 |
940 |
230.84 |
| Dec 14 2023 |
611 |
230.84 |
| Dec 14 2023 |
940 |
230.84 |
| Dec 07 2023 |
611 |
230.84 |
| Dec 07 2023 |
940 |
230.84 |
| Nov 30 2023 |
612 |
230.84 |
| Nov 30 2023 |
941 |
230.84 |
| Nov 23 2023 |
612 |
230.84 |
| Nov 23 2023 |
935 |
230.84 |
| Nov 16 2023 |
612 |
230.84 |
| Nov 16 2023 |
936 |
230.84 |
| Nov 09 2023 |
612 |
230.84 |
| Nov 09 2023 |
929 |
230.84 |
| Nov 02 2023 |
612 |
230.84 |
| Nov 02 2023 |
929 |
230.84 |
| Oct 26 2023 |
615 |
230.84 |
| Oct 26 2023 |
934 |
230.84 |
| Oct 19 2023 |
615 |
230.84 |
| Oct 19 2023 |
932 |
230.84 |
| Oct 12 2023 |
615 |
230.84 |
| Oct 12 2023 |
931 |
230.84 |
| Oct 05 2023 |
615 |
230.84 |
| Oct 05 2023 |
924 |
230.84 |
| Sep 28 2023 |
618 |
230.84 |
| Sep 28 2023 |
925 |
230.84 |
| Sep 21 2023 |
620 |
230.84 |
| Sep 21 2023 |
929 |
230.84 |
| Sep 14 2023 |
621 |
230.84 |
| Sep 14 2023 |
934 |
230.84 |
| Sep 07 2023 |
626 |
230.84 |
| Sep 07 2023 |
933 |
230.84 |
| Aug 31 2023 |
387 |
215.63 |
| Aug 31 2023 |
618 |
215.63 |
| Aug 24 2023 |
400 |
215.63 |
| Aug 24 2023 |
619 |
215.63 |
| Aug 17 2023 |
427 |
215.63 |
| Aug 17 2023 |
641 |
215.63 |
| Aug 10 2023 |
449 |
215.63 |
| Aug 10 2023 |
651 |
215.63 |
| Aug 03 2023 |
452 |
215.63 |
| Aug 03 2023 |
664 |
215.63 |
| Jul 27 2023 |
469 |
215.63 |
| Jul 27 2023 |
679 |
215.63 |
| Jul 20 2023 |
391 |
209.51 |
| Jul 20 2023 |
601 |
209.51 |
| Jul 13 2023 |
426 |
209.51 |
| Jul 13 2023 |
615 |
209.51 |
| Jul 06 2023 |
447 |
209.51 |
| Jul 06 2023 |
637 |
209.51 |
| Jun 29 2023 |
447 |
209.51 |
| Jun 29 2023 |
635 |
209.51 |
| Jun 22 2023 |
484 |
209.51 |
| Jun 22 2023 |
663 |
209.51 |
| Jun 15 2023 |
495 |
209.51 |
| Jun 15 2023 |
694 |
209.51 |
| Jun 08 2023 |
536 |
209.51 |
| Jun 08 2023 |
723 |
209.51 |
| Jun 01 2023 |
546 |
209.51 |
| Jun 01 2023 |
727 |
209.51 |
| May 25 2023 |
561 |
209.51 |
| May 25 2023 |
752 |
209.51 |
| May 18 2023 |
564 |
209.51 |
| May 18 2023 |
762 |
209.51 |
| May 11 2023 |
578 |
209.51 |
| May 11 2023 |
760 |
209.51 |
| May 04 2023 |
577 |
209.51 |
| May 04 2023 |
790 |
209.51 |
| Apr 27 2023 |
584 |
209.51 |
| Apr 27 2023 |
714 |
204.32 |
| Apr 20 2023 |
590 |
209.51 |
| Apr 20 2023 |
712 |
204.32 |
| Apr 13 2023 |
590 |
209.51 |
| Apr 13 2023 |
730 |
204.32 |
| Apr 06 2023 |
593 |
209.51 |
| Apr 06 2023 |
740 |
204.32 |
| Mar 30 2023 |
594 |
209.51 |
| Mar 30 2023 |
748 |
204.32 |
| Mar 23 2023 |
600 |
209.51 |
| Mar 23 2023 |
756 |
204.32 |
| Mar 16 2023 |
604 |
209.51 |
| Mar 16 2023 |
769 |
204.32 |
| Mar 09 2023 |
605 |
209.51 |
| Mar 09 2023 |
764 |
204.32 |
| Mar 02 2023 |
609 |
209.51 |
| Mar 02 2023 |
771 |
204.32 |
| Feb 23 2023 |
611 |
209.51 |
| Feb 23 2023 |
772 |
204.32 |
| Feb 16 2023 |
611 |
209.51 |
| Feb 16 2023 |
757 |
204.32 |
| Feb 09 2023 |
612 |
209.51 |
| Feb 09 2023 |
757 |
204.32 |
| Feb 02 2023 |
615 |
209.51 |
| Feb 02 2023 |
749 |
204.32 |
| Jan 26 2023 |
615 |
209.51 |
| Jan 26 2023 |
748 |
204.32 |
| Jan 19 2023 |
614 |
209.51 |
| Jan 19 2023 |
752 |
204.32 |
| Jan 12 2023 |
615 |
209.51 |
| Jan 12 2023 |
752 |
204.32 |
| Jan 05 2023 |
615 |
209.51 |
| Jan 05 2023 |
752 |
204.32 |
| Dec 29 2022 |
615 |
209.51 |
| Dec 29 2022 |
752 |
204.32 |
| Dec 22 2022 |
615 |
209.51 |
| Dec 22 2022 |
752 |
204.32 |
| Dec 15 2022 |
615 |
209.51 |
| Dec 15 2022 |
752 |
204.32 |
| Dec 08 2022 |
616 |
209.51 |
| Dec 08 2022 |
752 |
204.32 |
| Dec 01 2022 |
616 |
209.51 |
| Dec 01 2022 |
752 |
204.32 |
| Nov 24 2022 |
616 |
209.51 |
| Nov 24 2022 |
752 |
204.32 |
| Nov 17 2022 |
616 |
209.51 |
| Nov 17 2022 |
755 |
204.32 |
| Nov 10 2022 |
616 |
209.51 |
| Nov 10 2022 |
755 |
204.32 |
| Nov 03 2022 |
615 |
209.51 |
| Nov 03 2022 |
752 |
204.32 |
| Oct 27 2022 |
618 |
209.51 |
| Oct 27 2022 |
751 |
204.32 |
| Oct 20 2022 |
618 |
209.51 |
| Oct 20 2022 |
751 |
204.32 |
| Oct 13 2022 |
618 |
209.51 |
| Oct 13 2022 |
752 |
204.32 |
| Oct 06 2022 |
621 |
209.51 |
| Oct 06 2022 |
753 |
204.32 |
| Sep 29 2022 |
621 |
209.51 |
| Sep 29 2022 |
754 |
204.32 |
| Sep 22 2022 |
618 |
209.51 |
| Sep 22 2022 |
758 |
204.32 |
| Sep 15 2022 |
618 |
209.51 |
| Sep 15 2022 |
758 |
204.32 |
| Sep 08 2022 |
621 |
209.51 |
| Sep 08 2022 |
767 |
204.32 |
| Sep 01 2022 |
631 |
209.51 |
| Sep 01 2022 |
737 |
204.32 |
| Aug 25 2022 |
633 |
209.51 |
| Aug 25 2022 |
745 |
204.32 |
| Aug 18 2022 |
635 |
209.51 |
| Aug 18 2022 |
750 |
204.32 |
| Aug 11 2022 |
637 |
209.51 |
| Aug 11 2022 |
763 |
204.32 |
| Aug 04 2022 |
638 |
209.51 |
| Aug 04 2022 |
764 |
204.32 |
| Jul 28 2022 |
648 |
209.51 |
| Jul 28 2022 |
776 |
204.32 |
| Jul 21 2022 |
660 |
209.51 |
| Jul 21 2022 |
784 |
204.32 |
| Jul 14 2022 |
659 |
209.51 |
| Jul 14 2022 |
787 |
204.32 |
| Jul 07 2022 |
662 |
209.51 |
| Jul 07 2022 |
803 |
204.32 |
| Jun 30 2022 |
660 |
209.51 |
| Jun 30 2022 |
807 |
204.32 |
| Jun 23 2022 |
668 |
209.51 |
| Jun 23 2022 |
820 |
204.32 |
| Jun 16 2022 |
678 |
209.51 |
| Jun 16 2022 |
826 |
204.32 |
| Jun 09 2022 |
678 |
209.51 |
| Jun 09 2022 |
801 |
204.32 |
| Jun 02 2022 |
674 |
209.51 |
| Jun 02 2022 |
808 |
204.32 |
| May 26 2022 |
672 |
209.51 |
| May 26 2022 |
780 |
204.32 |
| May 19 2022 |
666 |
209.51 |
| May 19 2022 |
771 |
204.32 |
| May 12 2022 |
669 |
209.51 |
| May 12 2022 |
767 |
204.32 |
| May 05 2022 |
653 |
209.51 |
| May 05 2022 |
763 |
204.32 |
| Apr 28 2022 |
667 |
209.51 |
| Apr 28 2022 |
791 |
204.32 |
| Apr 21 2022 |
651 |
209.51 |
| Apr 21 2022 |
768 |
204.32 |
| Apr 14 2022 |
587 |
202.31 |
| Apr 14 2022 |
834 |
207.89 |
| Apr 07 2022 |
440 |
182.12 |
| Apr 07 2022 |
835 |
207.89 |
| Mar 31 2022 |
440 |
182.12 |
| Mar 31 2022 |
837 |
207.89 |
| Mar 24 2022 |
434 |
182.12 |
| Mar 24 2022 |
848 |
207.89 |
| Mar 17 2022 |
431 |
182.12 |
| Mar 17 2022 |
851 |
207.89 |
| Mar 10 2022 |
432 |
182.12 |
| Mar 10 2022 |
836 |
207.89 |
| Mar 03 2022 |
428 |
182.12 |
| Mar 03 2022 |
834 |
207.89 |
| Feb 24 2022 |
419 |
182.12 |
| Feb 24 2022 |
811 |
207.89 |
| Feb 17 2022 |
195 |
177.5 |
| Feb 17 2022 |
1148 |
241.46 |
| Feb 10 2022 |
187 |
177.5 |
| Feb 10 2022 |
1149 |
241.46 |
| Feb 03 2022 |
182 |
177.5 |
| Feb 03 2022 |
1148 |
241.46 |
| Jan 27 2022 |
182 |
177.5 |
| Jan 27 2022 |
1147 |
241.46 |
| Jan 20 2022 |
181 |
177.5 |
| Jan 20 2022 |
1148 |
241.46 |
| Jan 13 2022 |
180 |
177.5 |
| Jan 13 2022 |
1148 |
241.46 |
| Jan 06 2022 |
180 |
177.5 |
| Jan 06 2022 |
1148 |
241.46 |
| Dec 30 2021 |
180 |
177.5 |
| Dec 30 2021 |
1148 |
241.46 |
| Dec 23 2021 |
180 |
177.5 |
| Dec 23 2021 |
1148 |
241.46 |
| Dec 16 2021 |
180 |
177.5 |
| Dec 16 2021 |
1148 |
241.46 |
| Dec 09 2021 |
180 |
177.5 |
| Dec 09 2021 |
1148 |
241.46 |
| Dec 02 2021 |
180 |
177.5 |
| Dec 02 2021 |
1148 |
241.46 |
| Nov 25 2021 |
180 |
177.5 |
| Nov 25 2021 |
1148 |
241.46 |
| Nov 18 2021 |
181 |
177.5 |
| Nov 18 2021 |
1148 |
241.46 |
| Nov 11 2021 |
181 |
177.5 |
| Nov 11 2021 |
1148 |
241.46 |
| Nov 04 2021 |
181 |
177.5 |
| Nov 04 2021 |
1153 |
241.46 |
| Oct 28 2021 |
181 |
177.5 |
| Oct 28 2021 |
1153 |
241.46 |
| Oct 21 2021 |
181 |
177.5 |
| Oct 21 2021 |
1153 |
241.46 |
| Oct 14 2021 |
181 |
177.5 |
| Oct 14 2021 |
1153 |
241.46 |
| Oct 07 2021 |
181 |
177.5 |
| Oct 07 2021 |
1153 |
241.46 |
| Sep 30 2021 |
179 |
177.5 |
| Sep 30 2021 |
1149 |
242.58 |
| Mar 27 2020 |
529 |
318.47 |
| Mar 27 2020 |
950 |
318.47 |
| Mar 20 2020 |
562 |
318.47 |
| Mar 20 2020 |
972 |
318.47 |
| Mar 13 2020 |
603 |
318.47 |
| Mar 13 2020 |
995 |
318.47 |
| Mar 06 2020 |
610 |
318.47 |
| Mar 06 2020 |
1005 |
318.47 |
| Feb 28 2020 |
635 |
318.47 |
| Feb 28 2020 |
1019 |
318.47 |
| Feb 21 2020 |
629 |
318.47 |
| Feb 21 2020 |
1007 |
318.47 |
| Feb 14 2020 |
630 |
318.47 |
| Feb 14 2020 |
1012 |
318.47 |
| Feb 07 2020 |
629 |
318.47 |
| Feb 07 2020 |
1019 |
318.47 |
| Jan 31 2020 |
634 |
318.47 |
| Jan 31 2020 |
1023 |
318.47 |
| Jan 24 2020 |
634 |
318.47 |
| Jan 24 2020 |
1025 |
318.47 |
| Jan 17 2020 |
635 |
318.47 |
| Jan 17 2020 |
1018 |
318.47 |
| Jan 10 2020 |
635 |
318.47 |
| Jan 10 2020 |
1018 |
318.47 |
| Jan 03 2020 |
636 |
318.47 |
| Jan 03 2020 |
1019 |
318.47 |
| Dec 27 2019 |
636 |
318.47 |
| Dec 27 2019 |
1019 |
318.47 |
| Dec 20 2019 |
636 |
318.47 |
| Dec 20 2019 |
1019 |
318.47 |
| Dec 13 2019 |
636 |
318.47 |
| Dec 13 2019 |
1019 |
318.47 |
| Dec 06 2019 |
636 |
318.47 |
| Dec 06 2019 |
1019 |
318.47 |
| Nov 29 2019 |
636 |
318.47 |
| Nov 29 2019 |
1022 |
318.47 |
| Nov 22 2019 |
636 |
318.47 |
| Nov 22 2019 |
1022 |
318.47 |
| Nov 15 2019 |
636 |
318.47 |
| Nov 15 2019 |
1022 |
318.47 |
| Nov 08 2019 |
636 |
318.47 |
| Nov 08 2019 |
1022 |
318.47 |
| Nov 01 2019 |
627 |
318.47 |
| Nov 01 2019 |
1019 |
318.47 |
| Oct 25 2019 |
627 |
318.47 |
| Oct 25 2019 |
1019 |
318.47 |
| Oct 18 2019 |
627 |
318.47 |
| Oct 18 2019 |
1018 |
318.47 |
| Oct 11 2019 |
627 |
318.47 |
| Oct 11 2019 |
1016 |
318.47 |
| Oct 04 2019 |
626 |
318.47 |
| Oct 04 2019 |
1016 |
318.47 |
| Sep 27 2019 |
626 |
318.47 |
| Sep 27 2019 |
1025 |
318.47 |
| Sep 20 2019 |
627 |
318.47 |
| Sep 20 2019 |
1027 |
318.47 |
| Sep 13 2019 |
631 |
318.47 |
| Sep 13 2019 |
1015 |
318.47 |
| Sep 06 2019 |
635 |
318.47 |
| Sep 06 2019 |
1022 |
318.47 |
| Aug 30 2019 |
641 |
318.47 |
| Aug 30 2019 |
1041 |
318.47 |
| Aug 23 2019 |
625 |
318.47 |
| Aug 23 2019 |
1028 |
318.47 |
| Aug 16 2019 |
652 |
318.47 |
| Aug 16 2019 |
1056 |
318.47 |
| Aug 09 2019 |
675 |
318.47 |
| Aug 09 2019 |
1068 |
318.47 |
| Aug 02 2019 |
685 |
318.47 |
| Aug 02 2019 |
1072 |
318.47 |
| Jul 26 2019 |
709 |
318.47 |
| Jul 26 2019 |
1110 |
318.47 |
| Jul 19 2019 |
1564 |
345.36 |
| Jul 19 2019 |
2296 |
345.36 |
| Jul 12 2019 |
337 |
269.84 |
| Jul 12 2019 |
1736 |
349.06 |
| Jul 12 2019 |
1257 |
319.17 |
| Jul 05 2019 |
433 |
269.84 |
| Jul 05 2019 |
1885 |
349.06 |
| Jul 05 2019 |
1387 |
319.17 |
| Jun 28 2019 |
426 |
269.84 |
| Jun 28 2019 |
1895 |
349.06 |
| Jun 28 2019 |
1403 |
319.17 |
| Jun 21 2019 |
1897 |
349.06 |
| Jun 21 2019 |
407 |
269.84 |
| Jun 21 2019 |
1410 |
319.17 |
| Jun 14 2019 |
406 |
269.84 |
| Jun 14 2019 |
1880 |
349.06 |
| Jun 14 2019 |
1409 |
319.17 |
| Jun 07 2019 |
409 |
269.84 |
| Jun 07 2019 |
1888 |
349.06 |
| Jun 07 2019 |
1430 |
319.17 |
| May 31 2019 |
1896 |
349.06 |
| May 31 2019 |
404 |
269.84 |
| May 31 2019 |
1419 |
319.17 |
| May 24 2019 |
428 |
269.84 |
| May 24 2019 |
1921 |
349.06 |
| May 24 2019 |
1466 |
319.17 |
| May 17 2019 |
1953 |
349.06 |
| May 17 2019 |
430 |
269.84 |
| May 17 2019 |
1502 |
319.17 |
| May 10 2019 |
1961 |
349.06 |
| May 10 2019 |
432 |
269.84 |
| May 10 2019 |
1496 |
319.17 |
| May 03 2019 |
420 |
269.84 |
| May 03 2019 |
1981 |
349.06 |
| May 03 2019 |
1513 |
319.17 |
| Apr 26 2019 |
435 |
269.84 |
| Apr 26 2019 |
1977 |
349.06 |
| Apr 26 2019 |
1527 |
319.17 |
| Apr 19 2019 |
440 |
269.84 |
| Apr 19 2019 |
1919 |
349.06 |
| Apr 19 2019 |
1512 |
319.17 |
| Apr 18 2019 |
1928 |
349.06 |
| Apr 18 2019 |
439 |
269.84 |
| Apr 12 2019 |
439 |
269.84 |
| Apr 12 2019 |
1918 |
349.06 |
| Apr 12 2019 |
1507 |
319.17 |
| Apr 05 2019 |
422 |
269.84 |
| Apr 05 2019 |
2159 |
356.71 |
| Apr 05 2019 |
2305 |
339.33 |
| Mar 29 2019 |
427 |
269.84 |
| Mar 29 2019 |
2168 |
356.71 |
| Mar 29 2019 |
2308 |
339.33 |
| Mar 22 2019 |
2133 |
356.71 |
| Mar 22 2019 |
430 |
269.84 |
| Mar 22 2019 |
2314 |
339.33 |
| Mar 15 2019 |
436 |
269.84 |
| Mar 15 2019 |
2207 |
356.71 |
| Mar 15 2019 |
2327 |
339.33 |
| Mar 08 2019 |
437 |
269.84 |
| Mar 08 2019 |
2156 |
356.71 |
| Mar 08 2019 |
2314 |
339.33 |
| Mar 01 2019 |
438 |
269.84 |
| Mar 01 2019 |
2193 |
356.71 |
| Mar 01 2019 |
2335 |
339.33 |
| Feb 22 2019 |
2188 |
356.71 |
| Feb 22 2019 |
436 |
269.84 |
| Feb 22 2019 |
2332 |
339.33 |
| Feb 15 2019 |
439 |
269.84 |
| Feb 15 2019 |
2199 |
356.71 |
| Feb 15 2019 |
2341 |
339.33 |
| Feb 08 2019 |
441 |
269.84 |
| Feb 08 2019 |
2206 |
356.71 |
| Feb 08 2019 |
2341 |
339.33 |
| Feb 01 2019 |
441 |
269.84 |
| Feb 01 2019 |
2213 |
356.71 |
| Feb 01 2019 |
2348 |
339.33 |
| Jan 25 2019 |
439 |
269.84 |
| Jan 25 2019 |
2216 |
356.71 |
| Jan 25 2019 |
2359 |
339.33 |
| Jan 18 2019 |
439 |
269.84 |
| Jan 18 2019 |
2221 |
356.71 |
| Jan 18 2019 |
2368 |
339.33 |
| Jan 11 2019 |
439 |
269.84 |
| Jan 11 2019 |
2221 |
356.71 |
| Jan 11 2019 |
2370 |
339.33 |
| Jan 04 2019 |
2221 |
356.71 |
| Jan 04 2019 |
439 |
269.84 |
| Jan 04 2019 |
2372 |
339.33 |
| Dec 28 2018 |
439 |
269.84 |
| Dec 28 2018 |
2221 |
356.71 |
| Dec 28 2018 |
2372 |
339.33 |
| Dec 21 2018 |
439 |
269.84 |
| Dec 21 2018 |
2221 |
356.71 |
| Dec 21 2018 |
2372 |
339.33 |
| Dec 14 2018 |
2221 |
356.71 |
| Dec 14 2018 |
439 |
269.84 |
| Dec 14 2018 |
2372 |
339.33 |
| Dec 07 2018 |
439 |
269.84 |
| Dec 07 2018 |
2221 |
356.71 |
| Dec 07 2018 |
2371 |
339.33 |
| Nov 30 2018 |
2221 |
356.71 |
| Nov 30 2018 |
439 |
269.84 |
| Nov 30 2018 |
2371 |
339.33 |
| Nov 23 2018 |
2221 |
356.71 |
| Nov 23 2018 |
439 |
269.84 |
| Nov 23 2018 |
2371 |
339.33 |
| Nov 16 2018 |
439 |
269.84 |
| Nov 16 2018 |
2221 |
356.71 |
| Nov 16 2018 |
2371 |
339.33 |
| Nov 09 2018 |
439 |
269.84 |
| Nov 09 2018 |
2221 |
356.71 |
| Nov 09 2018 |
2371 |
339.33 |
| Nov 02 2018 |
439 |
269.84 |
| Nov 02 2018 |
2221 |
356.71 |
| Nov 02 2018 |
2363 |
339.33 |
| Oct 26 2018 |
2222 |
356.71 |
| Oct 26 2018 |
439 |
269.84 |
| Oct 26 2018 |
2363 |
339.33 |
| Oct 19 2018 |
439 |
269.84 |
| Oct 19 2018 |
2231 |
356.71 |
| Oct 19 2018 |
2364 |
339.33 |
| Oct 12 2018 |
440 |
269.84 |
| Oct 12 2018 |
2227 |
356.71 |
| Oct 12 2018 |
2358 |
339.33 |
| Oct 05 2018 |
2232 |
356.71 |
| Oct 05 2018 |
440 |
269.84 |
| Oct 05 2018 |
2365 |
339.33 |
| Sep 28 2018 |
440 |
269.84 |
| Sep 28 2018 |
2180 |
356.71 |
| Sep 28 2018 |
2346 |
339.33 |
