| Sep 20 2019 |
1378 |
346.51 |
| Sep 13 2019 |
1384 |
346.51 |
| Sep 06 2019 |
1380 |
346.51 |
| Aug 30 2019 |
1402 |
346.51 |
| Aug 23 2019 |
1409 |
346.51 |
| Aug 16 2019 |
1454 |
346.51 |
| Aug 09 2019 |
1452 |
346.51 |
| Aug 02 2019 |
1447 |
346.51 |
| Jul 26 2019 |
1453 |
346.51 |
| Jul 19 2019 |
1473 |
346.51 |
| Jul 12 2019 |
1479 |
346.51 |
| Jul 05 2019 |
1483 |
346.51 |
| Jun 28 2019 |
1502 |
346.51 |
| Jun 21 2019 |
1487 |
346.51 |
| Jun 14 2019 |
1464 |
346.51 |
| Jun 07 2019 |
1496 |
346.51 |
| May 31 2019 |
1540 |
346.51 |
| May 24 2019 |
1522 |
346.51 |
| May 17 2019 |
1553 |
346.51 |
| May 10 2019 |
1558 |
346.51 |
| May 03 2019 |
1537 |
346.51 |
| Apr 26 2019 |
1528 |
346.51 |
| Apr 19 2019 |
1535 |
346.51 |
| Apr 18 2019 |
1537 |
346.51 |
| Apr 12 2019 |
1548 |
346.51 |
| Apr 05 2019 |
1511 |
346.51 |
| Mar 29 2019 |
1472 |
346.51 |
| Mar 22 2019 |
1504 |
346.51 |
| Mar 15 2019 |
1567 |
346.51 |
| Mar 08 2019 |
1496 |
346.51 |
| Mar 01 2019 |
1525 |
346.51 |
| Feb 22 2019 |
1527 |
346.51 |
| Feb 15 2019 |
1551 |
346.51 |
| Feb 08 2019 |
1611 |
346.51 |
| Feb 01 2019 |
1613 |
346.51 |
| Jan 25 2019 |
1613 |
346.51 |
| Jan 18 2019 |
1614 |
346.51 |
| Jan 11 2019 |
1614 |
346.51 |
| Jan 04 2019 |
1614 |
346.51 |
| Dec 28 2018 |
1618 |
346.51 |
| Dec 21 2018 |
1618 |
346.51 |
| Dec 14 2018 |
1618 |
346.51 |
| Dec 07 2018 |
1614 |
346.51 |
| Nov 30 2018 |
1614 |
346.51 |
| Nov 23 2018 |
1614 |
346.51 |
| Nov 16 2018 |
1614 |
346.51 |
| Nov 09 2018 |
1614 |
346.51 |
| Nov 02 2018 |
1614 |
346.51 |
| Oct 26 2018 |
1614 |
346.51 |
| Oct 19 2018 |
1614 |
346.51 |
| Oct 12 2018 |
1615 |
346.51 |
| Oct 05 2018 |
1615 |
346.51 |
| Sep 28 2018 |
1618 |
346.51 |
