| Oct 07 2025 |
5667 |
481.21 |
| Oct 07 2025 |
6354 |
481.21 |
| Sep 30 2025 |
5680 |
481.21 |
| Sep 30 2025 |
6377 |
481.21 |
| Sep 23 2025 |
5662 |
481.21 |
| Sep 23 2025 |
6349 |
481.21 |
| Sep 16 2025 |
5666 |
481.21 |
| Sep 16 2025 |
6289 |
481.21 |
| Sep 09 2025 |
5574 |
481.21 |
| Sep 09 2025 |
6221 |
481.21 |
| Sep 02 2025 |
5770 |
481.21 |
| Sep 02 2025 |
6427 |
481.21 |
| Aug 26 2025 |
5858 |
481.21 |
| Aug 26 2025 |
6473 |
481.21 |
| Aug 19 2025 |
5781 |
481.21 |
| Aug 19 2025 |
6397 |
481.21 |
| Aug 12 2025 |
5786 |
481.21 |
| Aug 12 2025 |
8570 |
481.21 |
| Aug 05 2025 |
5824 |
481.21 |
| Aug 05 2025 |
8663 |
481.21 |
| Jul 29 2025 |
5776 |
481.21 |
| Jul 29 2025 |
8848 |
481.21 |
| Jul 22 2025 |
5823 |
481.21 |
| Jul 22 2025 |
8853 |
481.21 |
| Jul 15 2025 |
5862 |
481.21 |
| Jul 15 2025 |
8878 |
481.21 |
| Jul 08 2025 |
5938 |
481.21 |
| Jul 08 2025 |
9349 |
481.21 |
| Jul 01 2025 |
5921 |
481.21 |
| Jul 01 2025 |
9676 |
481.21 |
| Jun 24 2025 |
5587 |
481.21 |
| Jun 24 2025 |
9125 |
481.21 |
| Jun 17 2025 |
5670 |
481.21 |
| Jun 17 2025 |
9144 |
481.21 |
| Jun 10 2025 |
5782 |
481.21 |
| Jun 10 2025 |
9256 |
481.21 |
| Jun 03 2025 |
5737 |
481.21 |
| Jun 03 2025 |
9239 |
481.21 |
| May 27 2025 |
5853 |
481.21 |
| May 27 2025 |
9338 |
481.21 |
| May 20 2025 |
6142 |
481.21 |
| May 20 2025 |
9498 |
481.21 |
| May 13 2025 |
6317 |
481.21 |
| May 13 2025 |
9471 |
481.21 |
| May 06 2025 |
6407 |
481.21 |
| May 06 2025 |
9624 |
481.21 |
| Apr 29 2025 |
6452 |
481.21 |
| Apr 29 2025 |
9736 |
481.21 |
| Apr 22 2025 |
6375 |
481.21 |
| Apr 22 2025 |
9640 |
481.21 |
| Apr 15 2025 |
6380 |
481.21 |
| Apr 15 2025 |
9734 |
481.21 |
| Apr 08 2025 |
6425 |
481.21 |
| Apr 08 2025 |
9720 |
481.21 |
| Apr 01 2025 |
6522 |
481.21 |
| Apr 01 2025 |
9304 |
481.21 |
| Mar 25 2025 |
6560 |
481.21 |
| Mar 25 2025 |
9354 |
481.21 |
| Mar 18 2025 |
6452 |
481.21 |
| Mar 18 2025 |
9266 |
481.21 |
| Mar 11 2025 |
6425 |
481.21 |
| Mar 11 2025 |
9192 |
481.21 |
| Mar 04 2025 |
6426 |
481.21 |
| Mar 04 2025 |
9213 |
481.21 |
| Feb 25 2025 |
6417 |
481.21 |
| Feb 25 2025 |
9166 |
481.21 |
| Feb 18 2025 |
6401 |
481.21 |
| Feb 18 2025 |
9167 |
481.21 |
| Feb 11 2025 |
6431 |
481.21 |
| Feb 11 2025 |
9225 |
481.21 |
| Feb 04 2025 |
6376 |
481.21 |
| Feb 04 2025 |
9197 |
481.21 |
| Jan 29 2025 |
6331 |
481.21 |
| Jan 29 2025 |
9158 |
481.21 |
| Jan 22 2025 |
6362 |
481.21 |
| Jan 22 2025 |
9194 |
481.21 |
| Jan 15 2025 |
6391 |
481.21 |
| Jan 15 2025 |
9236 |
481.21 |
| Jan 08 2025 |
6391 |
481.21 |
| Jan 08 2025 |
7426 |
481.21 |
| Jan 01 2025 |
6391 |
481.21 |
| Jan 01 2025 |
7426 |
481.21 |
| Dec 25 2024 |
6391 |
481.21 |
| Dec 25 2024 |
7428 |
481.21 |
| Dec 18 2024 |
6418 |
481.21 |
| Dec 18 2024 |
7432 |
481.21 |
| Dec 11 2024 |
6418 |
481.21 |
| Dec 11 2024 |
7431 |
481.21 |
| Dec 04 2024 |
6418 |
481.21 |
| Dec 04 2024 |
7433 |
481.21 |
| Nov 27 2024 |
6418 |
481.21 |
| Nov 27 2024 |
7433 |
481.21 |
| Nov 20 2024 |
6418 |
481.21 |
| Nov 20 2024 |
7383 |
481.21 |
| Nov 13 2024 |
6418 |
481.21 |
| Nov 13 2024 |
7385 |
481.21 |
| Nov 06 2024 |
6375 |
481.21 |
| Nov 06 2024 |
7467 |
481.21 |
| Oct 30 2024 |
6191 |
481.21 |
| Oct 30 2024 |
7322 |
481.21 |
| Oct 23 2024 |
6190 |
481.21 |
| Oct 23 2024 |
8332 |
481.21 |
| Oct 16 2024 |
6188 |
481.21 |
| Oct 16 2024 |
8299 |
481.21 |
| Oct 02 2024 |
4492 |
431.73 |
| Oct 02 2024 |
5978 |
431.73 |
| Sep 25 2024 |
4444 |
431.73 |
| Sep 25 2024 |
5901 |
431.73 |
| Sep 18 2024 |
4444 |
431.73 |
| Sep 18 2024 |
5841 |
431.73 |
| Sep 11 2024 |
4429 |
431.73 |
| Sep 11 2024 |
5786 |
431.73 |
| Sep 04 2024 |
4584 |
431.73 |
| Sep 04 2024 |
5983 |
431.73 |
| Aug 28 2024 |
4616 |
431.73 |
| Aug 28 2024 |
5979 |
431.73 |
| Aug 21 2024 |
4649 |
431.73 |
| Aug 21 2024 |
5955 |
431.73 |
| Aug 14 2024 |
4595 |
431.73 |
| Aug 14 2024 |
5599 |
431.73 |
| Aug 07 2024 |
4643 |
431.73 |
| Aug 07 2024 |
7958 |
431.73 |
| Jul 31 2024 |
4700 |
431.73 |
| Jul 31 2024 |
8022 |
431.73 |
| Jul 24 2024 |
4676 |
431.73 |
| Jul 24 2024 |
7990 |
431.73 |
| Jul 17 2024 |
4599 |
431.73 |
| Jul 17 2024 |
7862 |
431.73 |
| Jul 10 2024 |
4357 |
431.73 |
| Jul 10 2024 |
5752 |
431.73 |
| Jul 03 2024 |
4500 |
431.73 |
| Jul 03 2024 |
5904 |
431.73 |
| Jun 26 2024 |
4345 |
431.73 |
| Jun 26 2024 |
5762 |
431.73 |
| Jun 19 2024 |
4367 |
431.73 |
| Jun 19 2024 |
5867 |
431.73 |
| Jun 12 2024 |
4313 |
431.73 |
| Jun 12 2024 |
5807 |
431.73 |
| Jun 05 2024 |
4295 |
431.73 |
| Jun 05 2024 |
5830 |
431.73 |
| May 29 2024 |
4381 |
431.73 |
| May 29 2024 |
5801 |
431.73 |
| May 22 2024 |
4626 |
431.73 |
| May 22 2024 |
5978 |
431.73 |
| May 15 2024 |
4637 |
431.73 |
| May 15 2024 |
5987 |
431.73 |
| May 08 2024 |
4667 |
431.73 |
| May 08 2024 |
6087 |
431.73 |
| May 01 2024 |
4759 |
431.73 |
| May 01 2024 |
6597 |
431.73 |
| Apr 24 2024 |
6030 |
431.73 |
| Apr 24 2024 |
8647 |
431.73 |
| Apr 17 2024 |
6059 |
431.73 |
| Apr 17 2024 |
8662 |
431.73 |
| Apr 10 2024 |
6091 |
431.73 |
| Apr 10 2024 |
8689 |
431.73 |
| Apr 03 2024 |
5978 |
431.73 |
| Apr 03 2024 |
8562 |
431.73 |
| Mar 27 2024 |
6027 |
431.73 |
| Mar 27 2024 |
8661 |
431.73 |
| Mar 21 2024 |
6032 |
431.73 |
| Mar 21 2024 |
8604 |
431.73 |
| Mar 14 2024 |
6041 |
431.73 |
| Mar 14 2024 |
8680 |
431.73 |
| Mar 07 2024 |
6050 |
431.73 |
| Mar 07 2024 |
8704 |
431.73 |
| Feb 29 2024 |
6054 |
431.73 |
| Feb 29 2024 |
8688 |
431.73 |
| Feb 22 2024 |
6057 |
431.73 |
| Feb 22 2024 |
8715 |
431.73 |
| Feb 15 2024 |
5920 |
431.73 |
| Feb 15 2024 |
8640 |
431.73 |
| Feb 08 2024 |
5989 |
431.73 |
| Feb 08 2024 |
8691 |
431.73 |
| Feb 01 2024 |
5936 |
431.73 |
| Feb 01 2024 |
8629 |
431.73 |
| Jan 25 2024 |
5886 |
431.73 |
| Jan 25 2024 |
8553 |
431.73 |
| Jan 18 2024 |
5886 |
431.73 |
| Jan 18 2024 |
8560 |
431.73 |
| Jan 11 2024 |
5886 |
431.73 |
| Jan 11 2024 |
8551 |
431.73 |
| Jan 04 2024 |
5886 |
431.73 |
| Jan 04 2024 |
8305 |
431.73 |
| Dec 28 2023 |
5886 |
431.73 |
| Dec 28 2023 |
8286 |
431.73 |
| Dec 21 2023 |
5886 |
431.73 |
| Dec 21 2023 |
8286 |
431.73 |
| Dec 14 2023 |
5886 |
431.73 |
| Dec 14 2023 |
8258 |
431.73 |
| Dec 07 2023 |
5886 |
431.73 |
| Dec 07 2023 |
8258 |
431.73 |
| Nov 30 2023 |
5888 |
431.73 |
| Nov 30 2023 |
8259 |
431.73 |
| Nov 23 2023 |
5888 |
431.73 |
| Nov 23 2023 |
8240 |
431.73 |
| Nov 16 2023 |
5890 |
431.73 |
| Nov 16 2023 |
8172 |
431.73 |
| Nov 09 2023 |
5909 |
431.73 |
| Nov 09 2023 |
8111 |
431.73 |
| Nov 02 2023 |
5907 |
431.73 |
| Nov 02 2023 |
8109 |
431.73 |
| Oct 26 2023 |
5899 |
431.73 |
| Oct 26 2023 |
8094 |
431.73 |
| Oct 19 2023 |
5910 |
431.73 |
| Oct 19 2023 |
8052 |
431.73 |
| Oct 12 2023 |
5882 |
431.73 |
| Oct 12 2023 |
8005 |
431.73 |
| Aug 30 2009 |
1505 |
370.73 |
| Aug 30 2009 |
2482 |
370.73 |
| Aug 15 2009 |
1635 |
370.73 |
| Aug 15 2009 |
2497 |
370.73 |
| Aug 01 2009 |
1609 |
370.73 |
| Aug 01 2009 |
2488 |
370.73 |
| Jul 15 2009 |
1620 |
370.73 |
| Jul 15 2009 |
2461 |
370.73 |
| Jul 01 2009 |
1316 |
370.73 |
| Jul 01 2009 |
2255 |
370.73 |
| Jun 15 2009 |
1331 |
370.73 |
| Jun 15 2009 |
2220 |
370.73 |
| Jun 01 2009 |
1269 |
370.73 |
| Jun 01 2009 |
2119 |
370.73 |
| May 15 2009 |
1232 |
370.73 |
| May 15 2009 |
2171 |
370.73 |
| May 01 2009 |
1086 |
370.73 |
| May 01 2009 |
1978 |
370.73 |
| Apr 15 2009 |
1079 |
370.73 |
| Apr 15 2009 |
1910 |
370.73 |
| Apr 01 2009 |
1068 |
370.73 |
| Apr 01 2009 |
1903 |
370.73 |
| Oct 14 2008 |
1037 |
370.73 |
| Oct 14 2008 |
1744 |
370.73 |
