| Jun 06 2026 |
3759 |
425.65 |
| Jun 06 2026 |
4397 |
425.65 |
| Jun 02 2026 |
3680 |
425.65 |
| Jun 02 2026 |
4309 |
425.65 |
| May 26 2026 |
3734 |
425.65 |
| May 26 2026 |
4318 |
425.65 |
| May 19 2026 |
3728 |
425.65 |
| May 19 2026 |
4689 |
425.65 |
| May 12 2026 |
3795 |
425.65 |
| May 12 2026 |
4831 |
425.65 |
| May 05 2026 |
3571 |
425.65 |
| May 05 2026 |
4678 |
425.65 |
| Apr 07 2026 |
2904 |
394.87 |
| Apr 07 2026 |
3537 |
394.87 |
| Mar 31 2026 |
2907 |
394.87 |
| Mar 31 2026 |
3428 |
394.87 |
| Mar 24 2026 |
2901 |
394.87 |
| Mar 24 2026 |
3382 |
394.87 |
| Mar 17 2026 |
2854 |
394.87 |
| Mar 17 2026 |
3374 |
394.87 |
| Mar 10 2026 |
2775 |
394.87 |
| Mar 10 2026 |
3305 |
394.87 |
| Mar 03 2026 |
2747 |
394.87 |
| Mar 03 2026 |
3263 |
394.87 |
| Feb 24 2026 |
2730 |
394.87 |
| Feb 24 2026 |
3268 |
394.87 |
| Feb 17 2026 |
2724 |
394.87 |
| Feb 17 2026 |
3148 |
394.87 |
| Feb 10 2026 |
2704 |
394.87 |
| Feb 10 2026 |
3230 |
394.87 |
| Feb 03 2026 |
2708 |
394.87 |
| Feb 03 2026 |
3237 |
394.87 |
| Jan 27 2026 |
2692 |
394.87 |
| Jan 27 2026 |
3224 |
394.87 |
| Jan 20 2026 |
2673 |
394.87 |
| Jan 20 2026 |
3228 |
394.87 |
| Jan 13 2026 |
2675 |
394.87 |
| Jan 13 2026 |
3225 |
394.87 |
| Jan 06 2026 |
2669 |
394.87 |
| Jan 06 2026 |
3222 |
394.87 |
| Dec 30 2025 |
2666 |
394.87 |
| Dec 30 2025 |
3222 |
394.87 |
| Dec 23 2025 |
2664 |
394.87 |
| Dec 23 2025 |
3214 |
394.87 |
| Dec 16 2025 |
2664 |
394.87 |
| Dec 16 2025 |
3219 |
394.87 |
| Dec 09 2025 |
2664 |
394.87 |
| Dec 09 2025 |
3221 |
394.87 |
| Dec 02 2025 |
2666 |
394.87 |
| Dec 02 2025 |
3223 |
394.87 |
| Nov 25 2025 |
2666 |
394.87 |
| Nov 25 2025 |
3223 |
394.87 |
| Nov 18 2025 |
2666 |
394.87 |
| Nov 18 2025 |
3223 |
394.87 |
| Nov 11 2025 |
2653 |
394.87 |
| Nov 11 2025 |
3212 |
394.87 |
| Nov 04 2025 |
2653 |
394.87 |
| Nov 04 2025 |
3212 |
394.87 |
| Oct 28 2025 |
2654 |
394.87 |
| Oct 28 2025 |
3228 |
394.87 |
| Oct 21 2025 |
2654 |
394.87 |
| Oct 21 2025 |
3408 |
394.87 |
| Oct 14 2025 |
2664 |
394.87 |
| Oct 14 2025 |
3383 |
394.87 |
| Oct 07 2025 |
2666 |
394.87 |
| Oct 07 2025 |
3314 |
394.87 |
| Sep 30 2025 |
2662 |
394.87 |
| Sep 30 2025 |
3324 |
394.87 |
| Sep 23 2025 |
2666 |
394.87 |
| Sep 23 2025 |
3312 |
394.87 |
| Sep 16 2025 |
2566 |
394.87 |
| Sep 16 2025 |
3241 |
394.87 |
| Sep 09 2025 |
2586 |
394.87 |
| Sep 09 2025 |
3171 |
394.87 |
| Sep 02 2025 |
2613 |
394.87 |
| Sep 02 2025 |
3257 |
394.87 |
| Aug 26 2025 |
2612 |
394.87 |
| Aug 26 2025 |
3284 |
394.87 |
| Aug 19 2025 |
2627 |
394.87 |
| Aug 19 2025 |
3208 |
394.87 |
| Aug 12 2025 |
4777 |
394.87 |
| Aug 12 2025 |
5288 |
394.87 |
| Aug 05 2025 |
4768 |
394.87 |
| Aug 05 2025 |
5339 |
394.87 |
| Jul 29 2025 |
4827 |
394.87 |
| Jul 29 2025 |
5443 |
394.87 |
| Jul 22 2025 |
4799 |
394.87 |
| Jul 22 2025 |
5431 |
394.87 |
| Jul 15 2025 |
4744 |
394.87 |
| Jul 15 2025 |
5385 |
394.87 |
| Jul 08 2025 |
4814 |
394.87 |
| Jul 08 2025 |
5708 |
394.87 |
| Jul 01 2025 |
5107 |
394.87 |
| Jul 01 2025 |
5965 |
394.87 |
| Jun 24 2025 |
4850 |
394.87 |
| Jun 24 2025 |
5481 |
394.87 |
| Jun 17 2025 |
3642 |
358.7 |
| Jun 17 2025 |
3942 |
358.7 |
| Jun 10 2025 |
3644 |
358.7 |
| Jun 10 2025 |
3965 |
358.7 |
| Jun 03 2025 |
3599 |
358.7 |
| Jun 03 2025 |
3978 |
358.7 |
| May 27 2025 |
3624 |
358.7 |
| May 27 2025 |
4029 |
358.7 |
| May 20 2025 |
4122 |
392.71 |
| May 20 2025 |
5823 |
392.71 |
| May 13 2025 |
4161 |
392.71 |
| May 13 2025 |
5870 |
392.71 |
| May 06 2025 |
4120 |
392.71 |
| May 06 2025 |
5836 |
392.71 |
| Apr 29 2025 |
4166 |
392.71 |
| Apr 29 2025 |
5934 |
392.71 |
| Apr 22 2025 |
4168 |
392.71 |
| Apr 22 2025 |
5966 |
392.71 |
| Apr 15 2025 |
4166 |
392.71 |
| Apr 15 2025 |
5968 |
392.71 |
| Apr 08 2025 |
4679 |
391.63 |
| Apr 08 2025 |
5665 |
391.63 |
| Apr 01 2025 |
3783 |
376.48 |
| Apr 01 2025 |
5363 |
376.48 |
| Mar 25 2025 |
3771 |
376.48 |
| Mar 25 2025 |
5328 |
376.48 |
| Mar 18 2025 |
3814 |
376.48 |
| Mar 18 2025 |
5364 |
376.48 |
| Mar 11 2025 |
3788 |
376.48 |
| Mar 11 2025 |
5339 |
376.48 |
| Mar 04 2025 |
4291 |
395.45 |
| Mar 04 2025 |
6132 |
395.45 |
| Feb 25 2025 |
4258 |
395.45 |
| Feb 25 2025 |
6093 |
395.45 |
| Feb 18 2025 |
4269 |
395.45 |
| Feb 18 2025 |
6108 |
395.45 |
| Feb 11 2025 |
4267 |
395.45 |
| Feb 11 2025 |
6127 |
395.45 |
| Feb 04 2025 |
4244 |
395.45 |
| Feb 04 2025 |
6090 |
395.45 |
| Jan 29 2025 |
4227 |
395.45 |
| Jan 29 2025 |
6085 |
395.45 |
| Jan 22 2025 |
4250 |
395.45 |
| Jan 22 2025 |
6105 |
395.45 |
| Jan 15 2025 |
4248 |
395.45 |
| Jan 15 2025 |
6104 |
395.45 |
| Jan 08 2025 |
4231 |
395.45 |
| Jan 08 2025 |
6063 |
395.45 |
| Jan 01 2025 |
4238 |
395.45 |
| Jan 01 2025 |
6064 |
395.45 |
| Dec 25 2024 |
4225 |
395.45 |
| Dec 25 2024 |
6053 |
395.45 |
| Dec 18 2024 |
4225 |
395.45 |
| Dec 18 2024 |
6043 |
395.45 |
| Dec 11 2024 |
4223 |
395.45 |
| Dec 11 2024 |
6038 |
395.45 |
| Dec 04 2024 |
4223 |
395.45 |
| Dec 04 2024 |
6038 |
395.45 |
| Nov 27 2024 |
4223 |
395.45 |
| Nov 27 2024 |
6038 |
395.45 |
| Nov 20 2024 |
4222 |
395.45 |
| Nov 20 2024 |
6037 |
395.45 |
| Nov 13 2024 |
4219 |
395.45 |
| Nov 13 2024 |
6034 |
395.45 |
| Nov 06 2024 |
4222 |
395.45 |
| Nov 06 2024 |
6026 |
395.45 |
| Oct 30 2024 |
4194 |
395.45 |
| Oct 30 2024 |
6006 |
395.45 |
| Oct 23 2024 |
4201 |
395.45 |
| Oct 23 2024 |
6269 |
395.45 |
| Oct 16 2024 |
4202 |
395.45 |
| Oct 16 2024 |
6275 |
395.45 |
| Oct 09 2024 |
4184 |
395.45 |
| Oct 09 2024 |
6285 |
395.45 |
| Oct 02 2024 |
4181 |
395.45 |
| Oct 02 2024 |
6274 |
395.45 |
| Sep 25 2024 |
4166 |
395.45 |
| Sep 25 2024 |
6271 |
395.45 |
| Sep 18 2024 |
4150 |
395.45 |
| Sep 18 2024 |
6218 |
395.45 |
| Sep 11 2024 |
4121 |
395.45 |
| Sep 11 2024 |
6224 |
395.45 |
| Sep 04 2024 |
4071 |
395.45 |
| Sep 04 2024 |
6132 |
395.45 |
| Aug 28 2024 |
4066 |
395.45 |
| Aug 28 2024 |
6182 |
395.45 |
| Aug 21 2024 |
4368 |
407.22 |
| Aug 21 2024 |
6699 |
407.22 |
| Aug 14 2024 |
4237 |
453.31 |
| Aug 14 2024 |
6655 |
453.31 |
| Aug 07 2024 |
6910 |
453.31 |
| Aug 07 2024 |
9242 |
453.31 |
| Jul 31 2024 |
6999 |
453.31 |
| Jul 31 2024 |
9328 |
453.31 |
| Jul 24 2024 |
7019 |
453.31 |
| Jul 24 2024 |
9272 |
453.31 |
| Jul 17 2024 |
4765 |
426.15 |
| Jul 17 2024 |
7223 |
426.15 |
| Jul 10 2024 |
4769 |
430.3 |
| Jul 10 2024 |
7276 |
430.3 |
| Jul 03 2024 |
4375 |
410.49 |
| Jul 03 2024 |
6638 |
410.49 |
| Jun 26 2024 |
3265 |
366.33 |
| Jun 26 2024 |
4870 |
366.33 |
| Jun 19 2024 |
3369 |
366.11 |
| Jun 19 2024 |
4918 |
366.11 |
| Jun 12 2024 |
3343 |
366.11 |
| Jun 12 2024 |
4878 |
366.11 |
| Jun 05 2024 |
3071 |
354.86 |
| Jun 05 2024 |
4487 |
354.86 |
| May 29 2024 |
3062 |
354.86 |
| May 29 2024 |
4487 |
354.86 |
| May 22 2024 |
3031 |
352.84 |
| May 22 2024 |
4445 |
352.84 |
| May 15 2024 |
3069 |
355.5 |
| May 15 2024 |
4778 |
366.11 |
| May 08 2024 |
3036 |
355.5 |
| May 08 2024 |
4740 |
366.11 |
| May 01 2024 |
3060 |
355.5 |
| May 01 2024 |
4835 |
366.11 |
| Apr 24 2024 |
4448 |
355.5 |
| Apr 24 2024 |
6811 |
366.11 |
| Apr 17 2024 |
4434 |
355.5 |
| Apr 17 2024 |
6987 |
366.11 |
| Apr 10 2024 |
4441 |
355.5 |
| Apr 10 2024 |
6969 |
366.11 |
| Apr 03 2024 |
4419 |
355.5 |
| Apr 03 2024 |
6966 |
366.11 |
| Mar 27 2024 |
4411 |
355.5 |
| Mar 27 2024 |
6955 |
366.11 |
| Mar 21 2024 |
4435 |
355.5 |
| Mar 21 2024 |
6939 |
366.11 |
| Mar 14 2024 |
4384 |
354.86 |
| Mar 14 2024 |
6271 |
355.5 |
| Mar 07 2024 |
4410 |
354.86 |
| Mar 07 2024 |
6290 |
355.5 |
| Feb 29 2024 |
5622 |
423.64 |
| Feb 29 2024 |
4418 |
354.86 |
| Feb 29 2024 |
6330 |
355.5 |
| Feb 22 2024 |
5632 |
423.64 |
| Feb 22 2024 |
4400 |
354.86 |
| Feb 22 2024 |
6311 |
355.5 |
| Feb 15 2024 |
5491 |
423.64 |
| Feb 15 2024 |
4412 |
354.86 |
| Feb 15 2024 |
6289 |
355.5 |
| Feb 08 2024 |
5563 |
423.64 |
| Feb 08 2024 |
4408 |
354.86 |
| Feb 08 2024 |
6257 |
355.5 |
| Feb 01 2024 |
5512 |
423.64 |
| Feb 01 2024 |
4449 |
354.86 |
| Feb 01 2024 |
6162 |
355.5 |
| Jan 25 2024 |
5468 |
423.64 |
| Jan 25 2024 |
4442 |
354.86 |
| Jan 25 2024 |
6149 |
355.5 |
| Jan 18 2024 |
5468 |
423.64 |
| Jan 18 2024 |
4443 |
354.86 |
| Jan 18 2024 |
6156 |
355.5 |
| Jan 11 2024 |
5468 |
423.64 |
| Jan 11 2024 |
4440 |
354.86 |
| Jan 11 2024 |
6160 |
355.5 |
| Jan 04 2024 |
5468 |
423.64 |
| Jan 04 2024 |
4440 |
354.86 |
| Jan 04 2024 |
6157 |
355.5 |
| Dec 28 2023 |
5468 |
423.64 |
| Dec 28 2023 |
4442 |
354.86 |
| Dec 28 2023 |
6154 |
355.5 |
| Dec 21 2023 |
5468 |
423.64 |
| Dec 21 2023 |
4442 |
354.86 |
| Dec 21 2023 |
6154 |
355.5 |
| Dec 14 2023 |
5468 |
423.64 |
| Dec 14 2023 |
4441 |
354.86 |
| Dec 14 2023 |
6153 |
355.5 |
| Dec 07 2023 |
5468 |
423.64 |
| Dec 07 2023 |
4441 |
354.86 |
| Dec 07 2023 |
6153 |
355.5 |
| Nov 30 2023 |
5472 |
423.64 |
| Nov 30 2023 |
4439 |
354.86 |
| Nov 30 2023 |
6153 |
355.5 |
| Nov 23 2023 |
5472 |
423.64 |
| Nov 23 2023 |
4439 |
354.86 |
| Nov 23 2023 |
6153 |
355.5 |
| Nov 16 2023 |
5474 |
423.64 |
| Nov 16 2023 |
4438 |
354.86 |
| Nov 16 2023 |
6146 |
355.5 |
| Nov 09 2023 |
5497 |
423.64 |
| Nov 09 2023 |
4457 |
355.5 |
| Nov 09 2023 |
6137 |
355.5 |
| Nov 02 2023 |
5495 |
423.64 |
| Nov 02 2023 |
4457 |
355.5 |
| Nov 02 2023 |
6137 |
355.5 |
| Oct 26 2023 |
5487 |
423.64 |
| Oct 26 2023 |
4474 |
355.5 |
| Oct 26 2023 |
6133 |
355.5 |
| Oct 19 2023 |
5499 |
423.64 |
| Oct 19 2023 |
4473 |
355.5 |
| Oct 19 2023 |
6096 |
355.5 |
| Oct 12 2023 |
5473 |
423.64 |
| Oct 12 2023 |
4477 |
355.5 |
| Oct 12 2023 |
6098 |
355.5 |
| Oct 05 2023 |
5404 |
423.64 |
| Oct 05 2023 |
4478 |
355.5 |
| Oct 05 2023 |
5999 |
355.5 |
| Sep 28 2023 |
5373 |
423.64 |
| Sep 28 2023 |
4475 |
355.5 |
| Sep 28 2023 |
6069 |
355.5 |
| Sep 21 2023 |
5372 |
423.64 |
| Sep 21 2023 |
4472 |
355.5 |
| Sep 21 2023 |
6067 |
355.5 |
| Sep 14 2023 |
5403 |
423.64 |
| Sep 14 2023 |
4477 |
355.5 |
| Sep 14 2023 |
6091 |
355.5 |
| Sep 07 2023 |
5461 |
423.64 |
| Sep 07 2023 |
4479 |
355.5 |
| Sep 07 2023 |
6093 |
355.5 |
| Aug 31 2023 |
5423 |
423.64 |
| Aug 31 2023 |
4521 |
355.5 |
| Aug 31 2023 |
6126 |
355.5 |
| Aug 24 2023 |
5461 |
423.64 |
| Aug 24 2023 |
5391 |
378.55 |
| Aug 24 2023 |
7397 |
377.8 |
| Aug 17 2023 |
5464 |
423.64 |
| Aug 17 2023 |
5412 |
378.55 |
| Aug 17 2023 |
7427 |
377.8 |
| Aug 10 2023 |
5463 |
423.64 |
| Aug 10 2023 |
5398 |
378.55 |
| Aug 10 2023 |
7441 |
377.8 |
| Aug 03 2023 |
5479 |
423.64 |
| Aug 03 2023 |
5370 |
378.55 |
| Aug 03 2023 |
7420 |
377.8 |
| Jul 27 2023 |
5486 |
423.64 |
| Jul 27 2023 |
4939 |
367.19 |
| Jul 27 2023 |
6766 |
367.19 |
| Jul 20 2023 |
5541 |
423.64 |
| Jul 20 2023 |
6235 |
398.81 |
| Jul 20 2023 |
8251 |
391.71 |
| Jul 13 2023 |
5572 |
423.64 |
| Jul 13 2023 |
6776 |
413.7 |
| Jul 13 2023 |
9722 |
415.69 |
| Jul 06 2023 |
5583 |
423.64 |
| Jul 06 2023 |
6784 |
413.7 |
| Jul 06 2023 |
9722 |
415.69 |
| Jun 29 2023 |
5578 |
423.64 |
| Jun 29 2023 |
6731 |
413.7 |
| Jun 29 2023 |
9699 |
415.69 |
| Jun 22 2023 |
5564 |
423.64 |
| Jun 22 2023 |
6703 |
413.7 |
| Jun 22 2023 |
9655 |
415.69 |
| Jun 15 2023 |
5423 |
423.64 |
| Jun 15 2023 |
6443 |
404.87 |
| Jun 15 2023 |
9340 |
409.57 |
| Jun 08 2023 |
5406 |
423.64 |
| Jun 08 2023 |
4348 |
420.69 |
| Jun 08 2023 |
10134 |
421.68 |
| Jun 01 2023 |
5416 |
423.64 |
| Jun 01 2023 |
4338 |
420.69 |
| Jun 01 2023 |
10152 |
421.68 |
| May 25 2023 |
5414 |
423.64 |
| May 25 2023 |
4331 |
420.69 |
| May 25 2023 |
10068 |
421.68 |
| May 18 2023 |
5432 |
423.64 |
| May 18 2023 |
6053 |
459.09 |
| May 18 2023 |
7845 |
441.37 |
| May 11 2023 |
5471 |
423.64 |
| May 11 2023 |
5995 |
459.09 |
| May 11 2023 |
7823 |
441.37 |
| May 04 2023 |
5393 |
423.64 |
| May 04 2023 |
5893 |
459.09 |
| May 04 2023 |
7615 |
441.37 |
| Apr 27 2023 |
5294 |
423.64 |
| Apr 27 2023 |
5875 |
459.09 |
| Apr 27 2023 |
7565 |
441.37 |
| Apr 20 2023 |
5183 |
423.64 |
| Apr 20 2023 |
5864 |
459.09 |
| Apr 20 2023 |
7567 |
441.37 |
| Apr 13 2023 |
5164 |
423.64 |
| Apr 13 2023 |
5844 |
459.09 |
| Apr 13 2023 |
7554 |
441.37 |
| Apr 06 2023 |
5028 |
423.64 |
| Apr 06 2023 |
5865 |
459.09 |
| Apr 06 2023 |
7346 |
441.37 |
| Mar 30 2023 |
4901 |
423.64 |
| Mar 30 2023 |
5834 |
459.09 |
| Mar 30 2023 |
7079 |
441.37 |
| Mar 23 2023 |
4927 |
423.64 |
| Mar 23 2023 |
5840 |
459.09 |
| Mar 23 2023 |
7064 |
441.37 |
| Mar 16 2023 |
4897 |
423.64 |
| Mar 16 2023 |
5793 |
459.09 |
| Mar 16 2023 |
7011 |
441.37 |
| Mar 09 2023 |
4900 |
423.64 |
| Mar 09 2023 |
5799 |
459.09 |
| Mar 09 2023 |
6992 |
441.37 |
| Mar 02 2023 |
4875 |
423.64 |
| Mar 02 2023 |
5940 |
423.64 |
| Feb 23 2023 |
4894 |
423.64 |
| Feb 23 2023 |
5936 |
423.64 |
| Feb 16 2023 |
4842 |
423.64 |
| Feb 16 2023 |
5946 |
423.64 |
| Feb 09 2023 |
4723 |
423.64 |
| Feb 09 2023 |
5828 |
423.64 |
| Feb 02 2023 |
4685 |
423.64 |
| Feb 02 2023 |
5780 |
423.64 |
| Jan 26 2023 |
4602 |
423.64 |
| Jan 26 2023 |
5683 |
423.64 |
| Jan 19 2023 |
4602 |
423.64 |
| Jan 19 2023 |
5667 |
423.64 |
| Jan 12 2023 |
4602 |
423.64 |
| Jan 12 2023 |
5659 |
423.64 |
| Jan 05 2023 |
4602 |
423.64 |
| Jan 05 2023 |
5683 |
423.64 |
| Dec 29 2022 |
4602 |
423.64 |
| Dec 29 2022 |
5684 |
423.64 |
| Dec 22 2022 |
4602 |
423.64 |
| Dec 22 2022 |
5684 |
423.64 |
| Dec 15 2022 |
4606 |
423.64 |
| Dec 15 2022 |
5690 |
423.64 |
| Dec 08 2022 |
4606 |
423.64 |
| Dec 08 2022 |
5695 |
423.64 |
| Dec 01 2022 |
4606 |
423.64 |
| Dec 01 2022 |
5695 |
423.64 |
| Nov 24 2022 |
4606 |
423.64 |
| Nov 24 2022 |
5699 |
423.64 |
| Nov 17 2022 |
4589 |
423.64 |
| Nov 17 2022 |
5690 |
423.64 |
| Nov 10 2022 |
4589 |
423.64 |
| Nov 10 2022 |
5690 |
423.64 |
| Nov 03 2022 |
4586 |
423.64 |
| Nov 03 2022 |
5683 |
423.64 |
| Oct 27 2022 |
4586 |
423.64 |
| Oct 27 2022 |
5685 |
423.64 |
| Oct 20 2022 |
4597 |
423.64 |
| Oct 20 2022 |
5722 |
423.64 |
| Oct 13 2022 |
4540 |
423.64 |
| Oct 13 2022 |
5666 |
423.64 |
| Oct 06 2022 |
4506 |
423.64 |
| Oct 06 2022 |
5638 |
423.64 |
| Sep 29 2022 |
4475 |
423.64 |
| Sep 29 2022 |
5622 |
423.64 |
| Sep 22 2022 |
4451 |
423.64 |
| Sep 22 2022 |
5602 |
423.64 |
| Sep 15 2022 |
4433 |
423.64 |
| Sep 15 2022 |
5631 |
423.64 |
| Sep 08 2022 |
4450 |
423.64 |
| Sep 08 2022 |
5614 |
423.64 |
| Sep 01 2022 |
4424 |
423.64 |
| Sep 01 2022 |
5613 |
423.64 |
| Aug 25 2022 |
4420 |
423.64 |
| Aug 25 2022 |
5596 |
423.64 |
| Aug 18 2022 |
4416 |
423.64 |
| Aug 18 2022 |
5605 |
423.64 |
| Aug 11 2022 |
4424 |
423.64 |
| Aug 11 2022 |
5527 |
423.64 |
| Aug 04 2022 |
4412 |
423.64 |
| Aug 04 2022 |
5512 |
423.64 |
| Jul 28 2022 |
4390 |
423.64 |
| Jul 28 2022 |
5452 |
423.64 |
| Jul 21 2022 |
4320 |
423.64 |
| Jul 21 2022 |
5424 |
423.64 |
| Jul 14 2022 |
4319 |
423.64 |
| Jul 14 2022 |
5434 |
423.64 |
| Jul 07 2022 |
4311 |
423.64 |
| Jul 07 2022 |
5284 |
423.64 |
| Jun 30 2022 |
4299 |
423.64 |
| Jun 30 2022 |
5273 |
423.64 |
| Jun 23 2022 |
4294 |
423.64 |
| Jun 23 2022 |
5259 |
423.64 |
| Jun 16 2022 |
4239 |
423.64 |
| Jun 16 2022 |
5257 |
423.64 |
| Jun 09 2022 |
4166 |
423.64 |
| Jun 09 2022 |
5311 |
423.64 |
| Jun 02 2022 |
4118 |
423.64 |
| Jun 02 2022 |
5321 |
423.64 |
| May 26 2022 |
4102 |
423.64 |
| May 26 2022 |
5316 |
423.64 |
| May 19 2022 |
4087 |
423.64 |
| May 19 2022 |
5310 |
423.64 |
| May 12 2022 |
4071 |
423.64 |
| May 12 2022 |
5279 |
423.64 |
| May 05 2022 |
3914 |
423.64 |
| May 05 2022 |
4988 |
423.64 |
| Apr 28 2022 |
4066 |
423.64 |
| Apr 28 2022 |
5194 |
423.64 |
| Apr 21 2022 |
3806 |
423.64 |
| Apr 21 2022 |
4878 |
423.64 |
| Apr 14 2022 |
3829 |
423.64 |
| Apr 14 2022 |
4887 |
423.64 |
| Apr 07 2022 |
3816 |
423.64 |
| Apr 07 2022 |
4891 |
423.64 |
| Mar 31 2022 |
3830 |
423.64 |
| Mar 31 2022 |
4789 |
423.64 |
| Sep 16 2021 |
8214 |
593.83 |
| Sep 16 2021 |
10947 |
593.83 |
| Sep 09 2021 |
8210 |
593.83 |
| Sep 09 2021 |
11042 |
593.83 |
| Sep 02 2021 |
8138 |
593.83 |
| Sep 02 2021 |
11244 |
593.83 |
| Aug 26 2021 |
8261 |
593.83 |
| Aug 26 2021 |
11166 |
593.83 |
| Aug 19 2021 |
8358 |
593.83 |
| Aug 19 2021 |
11463 |
593.83 |
| Aug 12 2021 |
7405 |
532.05 |
| Aug 12 2021 |
9993 |
532.05 |
| Aug 05 2021 |
5360 |
555.73 |
| Aug 05 2021 |
9272 |
555.73 |
| Jul 29 2021 |
5438 |
555.73 |
| Jul 29 2021 |
9362 |
555.73 |
| Jul 22 2021 |
5376 |
547.63 |
| Jul 22 2021 |
9278 |
547.63 |
| Jul 15 2021 |
5487 |
547.63 |
| Jul 15 2021 |
9400 |
547.63 |
| Jul 08 2021 |
5651 |
538.63 |
| Jul 08 2021 |
9539 |
538.63 |
| Jul 01 2021 |
5787 |
538.63 |
| Jul 01 2021 |
9743 |
538.63 |
| Jun 24 2021 |
5979 |
538.63 |
| Jun 24 2021 |
9952 |
538.63 |
| Jun 17 2021 |
5978 |
538.63 |
| Jun 17 2021 |
9979 |
538.63 |
| Jun 10 2021 |
5935 |
538.63 |
| Jun 10 2021 |
9863 |
538.63 |
| Jun 03 2021 |
9962 |
538.63 |
| May 27 2021 |
6354 |
538.63 |
| May 27 2021 |
10167 |
538.63 |
| May 07 2021 |
22375 |
538.63 |
| Sep 18 2020 |
5560 |
593.83 |
| Sep 18 2020 |
8911 |
593.83 |
| Sep 11 2020 |
5642 |
593.83 |
| Sep 11 2020 |
8628 |
593.83 |
| Sep 04 2020 |
6031 |
593.83 |
| Sep 04 2020 |
9683 |
593.83 |
| Aug 28 2020 |
6644 |
593.83 |
| Aug 28 2020 |
10336 |
593.83 |
| Aug 21 2020 |
7106 |
593.83 |
| Aug 21 2020 |
11183 |
593.83 |
| Aug 14 2020 |
6506 |
532.05 |
| Aug 14 2020 |
10206 |
532.05 |
| Aug 07 2020 |
7611 |
555.73 |
| Aug 07 2020 |
11846 |
555.73 |
| Jul 31 2020 |
8297 |
555.73 |
| Jul 31 2020 |
12651 |
555.73 |
| Jul 24 2020 |
8801 |
547.63 |
| Jul 24 2020 |
13205 |
547.63 |
| Jul 17 2020 |
9530 |
547.63 |
| Jul 17 2020 |
13823 |
547.63 |
| Jul 10 2020 |
10110 |
538.63 |
| Jul 10 2020 |
14259 |
538.63 |
| Jul 03 2020 |
10275 |
538.63 |
| Jul 03 2020 |
14470 |
538.63 |
| Jun 26 2020 |
10947 |
538.63 |
| Jun 26 2020 |
15157 |
538.63 |
| Jun 19 2020 |
11273 |
538.63 |
| Jun 19 2020 |
15700 |
538.63 |
| Jun 12 2020 |
11714 |
538.63 |
| Jun 12 2020 |
16280 |
538.63 |
| Jun 05 2020 |
12270 |
538.63 |
| Jun 05 2020 |
16846 |
538.63 |
| May 29 2020 |
12710 |
538.63 |
| May 29 2020 |
17351 |
538.63 |
| May 22 2020 |
13225 |
538.63 |
| May 22 2020 |
17878 |
538.63 |
| May 15 2020 |
13524 |
538.63 |
| May 15 2020 |
18441 |
538.63 |
| May 08 2020 |
13846 |
538.63 |
| May 08 2020 |
18903 |
538.63 |
| May 01 2020 |
14527 |
538.63 |
| May 01 2020 |
19714 |
538.63 |
| Apr 24 2020 |
15050 |
538.63 |
| Apr 24 2020 |
21107 |
538.63 |
| Apr 17 2020 |
15158 |
538.63 |
| Apr 17 2020 |
21530 |
538.63 |
| Apr 10 2020 |
15509 |
538.63 |
| Apr 10 2020 |
22012 |
538.63 |
| Apr 03 2020 |
15869 |
538.63 |
| Apr 03 2020 |
22574 |
538.63 |
| Mar 27 2020 |
16264 |
538.63 |
| Mar 27 2020 |
23166 |
538.63 |
| Mar 20 2020 |
16512 |
538.63 |
| Mar 20 2020 |
23480 |
538.63 |
| Mar 13 2020 |
16644 |
538.63 |
| Mar 13 2020 |
23812 |
538.63 |
| Mar 06 2020 |
16776 |
538.63 |
| Mar 06 2020 |
24045 |
538.63 |
| Feb 28 2020 |
16767 |
538.63 |
| Feb 28 2020 |
24029 |
538.63 |
| Feb 21 2020 |
16598 |
538.63 |
| Feb 21 2020 |
23812 |
538.63 |
| Feb 14 2020 |
16643 |
538.63 |
| Feb 14 2020 |
23878 |
538.63 |
| Feb 07 2020 |
16533 |
538.63 |
| Feb 07 2020 |
23706 |
538.63 |
| Jan 31 2020 |
16574 |
538.63 |
| Jan 31 2020 |
23769 |
538.63 |
| Jan 24 2020 |
16624 |
538.63 |
| Jan 24 2020 |
23812 |
538.63 |
| Jan 17 2020 |
16463 |
538.63 |
| Jan 17 2020 |
23676 |
538.63 |
| Jan 10 2020 |
16460 |
538.63 |
| Jan 10 2020 |
23675 |
538.63 |
| Jan 03 2020 |
16468 |
538.63 |
| Jan 03 2020 |
23684 |
538.63 |
| Dec 27 2019 |
16459 |
538.63 |
| Dec 27 2019 |
23677 |
538.63 |
| Dec 20 2019 |
16459 |
538.63 |
| Dec 20 2019 |
23677 |
538.63 |
| Dec 13 2019 |
16460 |
538.63 |
| Dec 13 2019 |
23678 |
538.63 |
| Dec 06 2019 |
16446 |
538.63 |
| Dec 06 2019 |
23664 |
538.63 |
| Sep 06 2019 |
14729 |
514.25 |
| Sep 06 2019 |
21386 |
514.25 |
| Aug 30 2019 |
14891 |
514.25 |
| Aug 30 2019 |
21514 |
514.25 |
| Aug 23 2019 |
15005 |
514.25 |
| Aug 23 2019 |
21762 |
514.25 |
| Aug 16 2019 |
15003 |
514.25 |
| Aug 16 2019 |
21682 |
514.25 |
| Aug 09 2019 |
15060 |
514.25 |
| Aug 09 2019 |
21754 |
514.25 |
| Aug 02 2019 |
15220 |
514.25 |
| Aug 02 2019 |
21925 |
514.25 |
| Jul 26 2019 |
15296 |
514.25 |
| Jul 26 2019 |
22022 |
514.25 |
| Jul 19 2019 |
15332 |
514.25 |
| Jul 19 2019 |
22192 |
514.25 |
| Jul 12 2019 |
15496 |
514.25 |
| Jul 12 2019 |
22272 |
514.25 |
| Jul 05 2019 |
15921 |
514.25 |
| Jul 05 2019 |
22714 |
514.25 |
| Jun 28 2019 |
16118 |
514.25 |
| Jun 28 2019 |
22909 |
514.25 |
| Jun 21 2019 |
16112 |
514.25 |
| Jun 21 2019 |
22756 |
514.25 |
| Jun 14 2019 |
16279 |
514.25 |
| Jun 14 2019 |
22860 |
514.25 |
| Jun 07 2019 |
16520 |
514.25 |
| Jun 07 2019 |
23079 |
514.25 |
| May 31 2019 |
16432 |
514.25 |
| May 31 2019 |
22983 |
514.25 |
| May 24 2019 |
16401 |
514.25 |
| May 24 2019 |
23021 |
514.25 |
| May 17 2019 |
16463 |
514.25 |
| May 17 2019 |
23000 |
514.25 |
| May 10 2019 |
16449 |
514.25 |
| May 10 2019 |
22999 |
514.25 |
| May 03 2019 |
16459 |
514.25 |
| May 03 2019 |
23053 |
514.25 |
| Apr 26 2019 |
16417 |
514.25 |
| Apr 26 2019 |
22484 |
514.25 |
| Apr 19 2019 |
16585 |
514.25 |
| Apr 19 2019 |
22436 |
514.25 |
| Apr 18 2019 |
16606 |
514.25 |
| Apr 12 2019 |
16777 |
514.25 |
| Apr 12 2019 |
22542 |
514.25 |
| Apr 05 2019 |
16424 |
514.25 |
| Apr 05 2019 |
21959 |
514.25 |
| Mar 29 2019 |
16205 |
514.25 |
| Mar 29 2019 |
21748 |
514.25 |
| Mar 22 2019 |
15949 |
514.25 |
| Mar 22 2019 |
21440 |
514.25 |
| Mar 15 2019 |
15861 |
514.25 |
| Mar 15 2019 |
21384 |
514.25 |
| Mar 08 2019 |
15758 |
514.25 |
| Mar 08 2019 |
21098 |
514.25 |
| Mar 01 2019 |
15773 |
514.25 |
| Mar 01 2019 |
21178 |
514.25 |
| Feb 22 2019 |
15795 |
514.25 |
| Feb 22 2019 |
21271 |
514.25 |
| Feb 15 2019 |
15717 |
514.25 |
| Feb 15 2019 |
21039 |
514.25 |
| Feb 08 2019 |
15521 |
514.25 |
| Feb 08 2019 |
20820 |
514.25 |
| Feb 01 2019 |
15553 |
514.25 |
| Feb 01 2019 |
20833 |
514.25 |
| Jan 25 2019 |
15545 |
514.25 |
| Jan 25 2019 |
20854 |
514.25 |
| Jan 18 2019 |
15560 |
514.25 |
| Jan 18 2019 |
20882 |
514.25 |
| Jan 11 2019 |
15539 |
514.25 |
| Jan 11 2019 |
20862 |
514.25 |
| Jan 04 2019 |
15558 |
514.25 |
| Jan 04 2019 |
20874 |
514.25 |
| Dec 28 2018 |
15558 |
514.25 |
| Dec 28 2018 |
20874 |
514.25 |
| Dec 21 2018 |
15558 |
514.25 |
| Dec 21 2018 |
20874 |
514.25 |
| Dec 14 2018 |
15558 |
514.25 |
| Dec 14 2018 |
20874 |
514.25 |
| Dec 07 2018 |
15547 |
514.25 |
| Dec 07 2018 |
20866 |
514.25 |
| Nov 30 2018 |
15547 |
514.25 |
| Nov 30 2018 |
20866 |
514.25 |
| Nov 23 2018 |
15547 |
514.25 |
| Nov 23 2018 |
20866 |
514.25 |
| Nov 16 2018 |
15547 |
514.25 |
| Nov 16 2018 |
20866 |
514.25 |
| Nov 09 2018 |
15547 |
514.25 |
| Nov 09 2018 |
20867 |
514.25 |
| Nov 02 2018 |
15547 |
514.25 |
| Nov 02 2018 |
20832 |
514.25 |
| Oct 26 2018 |
15547 |
514.25 |
| Oct 26 2018 |
20825 |
514.25 |
| Oct 19 2018 |
15547 |
514.25 |
| Oct 19 2018 |
20850 |
514.25 |
| Oct 12 2018 |
15525 |
514.25 |
| Oct 12 2018 |
20798 |
514.25 |
| Oct 05 2018 |
15484 |
514.25 |
| Oct 05 2018 |
20929 |
514.25 |
| Sep 28 2018 |
15498 |
514.25 |
| Sep 28 2018 |
20434 |
514.25 |
