| May 19 2026 |
910 |
310.94 |
| May 19 2026 |
1149 |
310.94 |
| May 12 2026 |
931 |
310.94 |
| May 12 2026 |
1176 |
310.94 |
| May 05 2026 |
930 |
310.94 |
| May 05 2026 |
1120 |
310.94 |
| Apr 28 2026 |
917 |
310.94 |
| Apr 28 2026 |
1100 |
310.94 |
| Apr 21 2026 |
890 |
310.94 |
| Apr 21 2026 |
1074 |
310.94 |
| Apr 14 2026 |
870 |
310.94 |
| Apr 14 2026 |
1119 |
310.94 |
| Apr 07 2026 |
792 |
310.94 |
| Apr 07 2026 |
1086 |
310.94 |
| Mar 31 2026 |
789 |
310.94 |
| Mar 31 2026 |
1058 |
310.94 |
| Mar 24 2026 |
789 |
310.94 |
| Mar 24 2026 |
1043 |
310.94 |
| Mar 17 2026 |
785 |
310.94 |
| Mar 17 2026 |
1039 |
310.94 |
| Mar 10 2026 |
765 |
310.94 |
| Mar 10 2026 |
1025 |
310.94 |
| Mar 03 2026 |
762 |
310.94 |
| Mar 03 2026 |
1033 |
310.94 |
| Feb 24 2026 |
752 |
310.94 |
| Feb 24 2026 |
1038 |
310.94 |
| Feb 17 2026 |
738 |
310.94 |
| Feb 17 2026 |
995 |
310.94 |
| Feb 10 2026 |
731 |
310.94 |
| Feb 10 2026 |
995 |
310.94 |
| Feb 03 2026 |
731 |
310.94 |
| Feb 03 2026 |
1003 |
310.94 |
| Jan 27 2026 |
729 |
310.94 |
| Jan 27 2026 |
993 |
310.94 |
| Jan 20 2026 |
744 |
310.94 |
| Jan 20 2026 |
992 |
310.94 |
| Jan 13 2026 |
744 |
310.94 |
| Jan 13 2026 |
991 |
310.94 |
| Jan 06 2026 |
744 |
310.94 |
| Jan 06 2026 |
992 |
310.94 |
| Dec 30 2025 |
744 |
310.94 |
| Dec 30 2025 |
991 |
310.94 |
| Dec 23 2025 |
748 |
310.94 |
| Dec 23 2025 |
990 |
310.94 |
| Dec 16 2025 |
744 |
310.94 |
| Dec 16 2025 |
991 |
310.94 |
| Dec 09 2025 |
744 |
310.94 |
| Dec 09 2025 |
991 |
310.94 |
| Dec 02 2025 |
744 |
310.94 |
| Dec 02 2025 |
991 |
310.94 |
| Nov 25 2025 |
744 |
310.94 |
| Nov 25 2025 |
991 |
310.94 |
| Nov 18 2025 |
744 |
310.94 |
| Nov 18 2025 |
991 |
310.94 |
| Nov 11 2025 |
744 |
310.94 |
| Nov 11 2025 |
991 |
310.94 |
| Nov 04 2025 |
744 |
310.94 |
| Nov 04 2025 |
991 |
310.94 |
| Oct 28 2025 |
742 |
310.94 |
| Oct 28 2025 |
999 |
310.94 |
| Oct 21 2025 |
789 |
310.94 |
| Oct 21 2025 |
1050 |
310.94 |
| Oct 14 2025 |
789 |
310.94 |
| Oct 14 2025 |
1026 |
310.94 |
| Oct 07 2025 |
773 |
310.94 |
| Oct 07 2025 |
1009 |
310.94 |
| Sep 30 2025 |
780 |
310.94 |
| Sep 30 2025 |
1015 |
310.94 |
| Sep 23 2025 |
781 |
310.94 |
| Sep 23 2025 |
1019 |
310.94 |
| Sep 16 2025 |
779 |
310.94 |
| Sep 16 2025 |
961 |
310.94 |
| Sep 09 2025 |
696 |
310.94 |
| Sep 09 2025 |
888 |
310.94 |
| Sep 02 2025 |
706 |
310.94 |
| Sep 02 2025 |
898 |
310.94 |
| Aug 26 2025 |
722 |
310.94 |
| Aug 26 2025 |
931 |
310.94 |
| Aug 19 2025 |
670 |
310.94 |
| Aug 19 2025 |
888 |
310.94 |
| Aug 12 2025 |
670 |
310.94 |
| Aug 12 2025 |
1972 |
310.94 |
| Aug 05 2025 |
665 |
310.94 |
| Aug 05 2025 |
1974 |
310.94 |
| Jul 29 2025 |
667 |
310.94 |
| Jul 29 2025 |
2024 |
310.94 |
| Jul 22 2025 |
670 |
310.94 |
| Jul 22 2025 |
2026 |
310.94 |
| Jul 15 2025 |
669 |
310.94 |
| Jul 15 2025 |
1984 |
310.94 |
| Jul 08 2025 |
690 |
310.94 |
| Jul 08 2025 |
2119 |
310.94 |
| Jul 01 2025 |
686 |
310.94 |
| Jul 01 2025 |
2201 |
310.94 |
| Sep 20 2019 |
17399 |
555.61 |
| Sep 20 2019 |
24620 |
555.61 |
| Sep 13 2019 |
17397 |
555.61 |
| Sep 13 2019 |
24681 |
555.61 |
| Sep 06 2019 |
17409 |
555.61 |
| Sep 06 2019 |
25144 |
555.61 |
| Aug 30 2019 |
17613 |
555.61 |
| Aug 30 2019 |
25315 |
555.61 |
| Aug 23 2019 |
17731 |
555.61 |
| Aug 23 2019 |
25596 |
555.61 |
| Aug 16 2019 |
17687 |
555.61 |
| Aug 16 2019 |
25500 |
555.61 |
| Aug 09 2019 |
17754 |
555.61 |
| Aug 09 2019 |
25615 |
555.61 |
| Aug 02 2019 |
17906 |
555.61 |
| Aug 02 2019 |
25804 |
555.61 |
| Jul 26 2019 |
18019 |
555.61 |
| Jul 26 2019 |
25923 |
555.61 |
| Jul 19 2019 |
18096 |
555.61 |
| Jul 19 2019 |
26138 |
555.61 |
| Jul 12 2019 |
18232 |
555.61 |
| Jul 12 2019 |
26197 |
555.61 |
| Jul 05 2019 |
18689 |
555.61 |
| Jul 05 2019 |
26676 |
555.61 |
| Jun 28 2019 |
18891 |
555.61 |
| Jun 28 2019 |
26884 |
555.61 |
| Jun 21 2019 |
18845 |
555.61 |
| Jun 21 2019 |
26697 |
555.61 |
| Jun 14 2019 |
19027 |
555.61 |
| Jun 14 2019 |
26781 |
555.61 |
| Jun 07 2019 |
19283 |
555.61 |
| Jun 07 2019 |
27035 |
555.61 |
| May 31 2019 |
19192 |
555.61 |
| May 31 2019 |
26933 |
555.61 |
| May 24 2019 |
19162 |
555.61 |
| May 24 2019 |
26945 |
555.61 |
| May 17 2019 |
19253 |
555.61 |
| May 17 2019 |
26938 |
555.61 |
| May 10 2019 |
19238 |
555.61 |
| May 10 2019 |
26935 |
555.61 |
| May 03 2019 |
19276 |
555.61 |
| May 03 2019 |
27029 |
555.61 |
| Apr 26 2019 |
19237 |
555.61 |
| Apr 26 2019 |
26358 |
555.61 |
| Apr 19 2019 |
19412 |
555.61 |
| Apr 19 2019 |
26342 |
555.61 |
| Apr 18 2019 |
19440 |
555.61 |
| Apr 12 2019 |
19649 |
555.61 |
| Apr 12 2019 |
26473 |
555.61 |
| Apr 05 2019 |
19246 |
555.61 |
| Apr 05 2019 |
25784 |
555.61 |
| Mar 29 2019 |
19011 |
555.61 |
| Mar 29 2019 |
25547 |
555.61 |
| Mar 22 2019 |
18661 |
555.61 |
| Mar 22 2019 |
25130 |
555.61 |
| Mar 15 2019 |
18527 |
555.61 |
| Mar 15 2019 |
25024 |
555.61 |
| Mar 08 2019 |
18375 |
555.61 |
| Mar 08 2019 |
24653 |
555.61 |
| Mar 01 2019 |
18403 |
555.61 |
| Mar 01 2019 |
24772 |
555.61 |
| Feb 22 2019 |
18426 |
555.61 |
| Feb 22 2019 |
24863 |
555.61 |
| Feb 15 2019 |
18369 |
555.61 |
| Feb 15 2019 |
24594 |
555.61 |
| Feb 08 2019 |
18139 |
555.61 |
| Feb 08 2019 |
24355 |
555.61 |
| Feb 01 2019 |
18160 |
555.61 |
| Feb 01 2019 |
24351 |
555.61 |
| Jan 25 2019 |
18153 |
555.61 |
| Jan 25 2019 |
24382 |
555.61 |
| Jan 18 2019 |
18177 |
555.61 |
| Jan 18 2019 |
24432 |
555.61 |
| Jan 11 2019 |
18148 |
555.61 |
| Jan 11 2019 |
24403 |
555.61 |
| Jan 04 2019 |
18167 |
555.61 |
| Jan 04 2019 |
24416 |
555.61 |
| Dec 28 2018 |
18167 |
555.61 |
| Dec 28 2018 |
24416 |
555.61 |
| Dec 21 2018 |
18167 |
555.61 |
| Dec 21 2018 |
24416 |
555.61 |
| Dec 14 2018 |
18167 |
555.61 |
| Dec 14 2018 |
24416 |
555.61 |
| Dec 07 2018 |
18152 |
555.61 |
| Dec 07 2018 |
24406 |
555.61 |
| Nov 30 2018 |
18152 |
555.61 |
| Nov 30 2018 |
24406 |
555.61 |
| Nov 23 2018 |
18152 |
555.61 |
| Nov 23 2018 |
24406 |
555.61 |
| Nov 16 2018 |
18152 |
555.61 |
| Nov 16 2018 |
24406 |
555.61 |
| Nov 09 2018 |
18152 |
555.61 |
| Nov 09 2018 |
24407 |
555.61 |
| Nov 02 2018 |
18152 |
555.61 |
| Nov 02 2018 |
24369 |
555.61 |
| Oct 26 2018 |
18152 |
555.61 |
| Oct 26 2018 |
24359 |
555.61 |
| Oct 19 2018 |
18152 |
555.61 |
| Oct 19 2018 |
24398 |
555.61 |
| Oct 12 2018 |
18124 |
555.61 |
| Oct 12 2018 |
24327 |
555.61 |
| Oct 05 2018 |
18071 |
555.61 |
| Oct 05 2018 |
24455 |
555.61 |
| Sep 28 2018 |
18078 |
555.61 |
| Sep 28 2018 |
23883 |
555.61 |
