| Jun 19 2026 |
244 |
315.14 |
| Jun 19 2026 |
181 |
226.29 |
| Jun 19 2026 |
190 |
226.29 |
| Jun 16 2026 |
244 |
315.14 |
| Jun 16 2026 |
168 |
226.29 |
| Jun 16 2026 |
178 |
226.29 |
| Jun 09 2026 |
251 |
315.14 |
| Jun 09 2026 |
168 |
226.29 |
| Jun 09 2026 |
176 |
226.29 |
| Jun 02 2026 |
277 |
315.14 |
| Jun 02 2026 |
129 |
222.48 |
| Jun 02 2026 |
141 |
222.48 |
| May 26 2026 |
279 |
315.14 |
| May 26 2026 |
136 |
222.48 |
| May 26 2026 |
148 |
222.48 |
| May 19 2026 |
287 |
315.14 |
| May 19 2026 |
194 |
226.97 |
| May 19 2026 |
206 |
226.97 |
| May 12 2026 |
297 |
315.14 |
| May 12 2026 |
197 |
226.97 |
| May 12 2026 |
208 |
226.97 |
| May 05 2026 |
328 |
315.14 |
| May 05 2026 |
192 |
226.97 |
| May 05 2026 |
203 |
226.97 |
| Apr 28 2026 |
424 |
315.14 |
| Apr 28 2026 |
188 |
226.32 |
| Apr 28 2026 |
206 |
226.32 |
| Apr 21 2026 |
513 |
315.14 |
| Apr 21 2026 |
196 |
226.32 |
| Apr 21 2026 |
246 |
226.32 |
| Apr 14 2026 |
1727 |
344.27 |
| Apr 14 2026 |
153 |
226.32 |
| Apr 14 2026 |
212 |
226.32 |
| Apr 07 2026 |
1509 |
378.98 |
| Apr 07 2026 |
152 |
226.32 |
| Apr 07 2026 |
222 |
226.32 |
| Mar 31 2026 |
1591 |
378.98 |
| Mar 31 2026 |
150 |
226.32 |
| Mar 31 2026 |
221 |
226.32 |
| Mar 24 2026 |
1652 |
378.98 |
| Mar 24 2026 |
151 |
226.32 |
| Mar 24 2026 |
225 |
226.32 |
| Mar 17 2026 |
4011 |
422.29 |
| Mar 17 2026 |
133 |
223.71 |
| Mar 17 2026 |
202 |
223.71 |
| Mar 10 2026 |
1819 |
381.01 |
| Mar 10 2026 |
134 |
223.71 |
| Mar 10 2026 |
201 |
223.71 |
| Mar 03 2026 |
1835 |
381.01 |
| Mar 03 2026 |
136 |
223.71 |
| Mar 03 2026 |
204 |
223.71 |
| Feb 24 2026 |
2327 |
373.43 |
| Feb 24 2026 |
126 |
223.52 |
| Feb 24 2026 |
199 |
223.52 |
| Feb 17 2026 |
2229 |
373.43 |
| Feb 17 2026 |
131 |
223.52 |
| Feb 17 2026 |
206 |
223.52 |
| Feb 10 2026 |
2310 |
373.43 |
| Feb 10 2026 |
130 |
223.52 |
| Feb 10 2026 |
211 |
223.52 |
| Feb 03 2026 |
2310 |
373.43 |
| Feb 03 2026 |
133 |
223.52 |
| Feb 03 2026 |
214 |
223.52 |
| Jan 27 2026 |
2321 |
373.43 |
| Jan 27 2026 |
135 |
223.52 |
| Jan 27 2026 |
215 |
223.52 |
| Jan 20 2026 |
2347 |
373.43 |
| Jan 20 2026 |
135 |
223.52 |
| Jan 20 2026 |
215 |
223.52 |
| Jan 13 2026 |
2347 |
373.43 |
| Jan 13 2026 |
136 |
223.52 |
| Jan 13 2026 |
216 |
223.52 |
| Jan 06 2026 |
2347 |
373.43 |
| Jan 06 2026 |
136 |
223.52 |
| Jan 06 2026 |
216 |
223.52 |
| Dec 30 2025 |
2347 |
373.43 |
| Dec 30 2025 |
137 |
223.52 |
| Dec 30 2025 |
217 |
223.52 |
| Dec 23 2025 |
2342 |
373.43 |
| Dec 23 2025 |
137 |
223.52 |
| Dec 23 2025 |
217 |
223.52 |
| Dec 16 2025 |
2343 |
373.43 |
| Dec 16 2025 |
137 |
223.52 |
| Dec 16 2025 |
217 |
223.52 |
| Dec 09 2025 |
2343 |
373.43 |
| Dec 09 2025 |
137 |
223.52 |
| Dec 09 2025 |
217 |
223.52 |
| Dec 02 2025 |
2343 |
373.43 |
| Dec 02 2025 |
137 |
223.52 |
| Dec 02 2025 |
217 |
223.52 |
| Nov 25 2025 |
2343 |
373.43 |
| Nov 25 2025 |
137 |
223.52 |
| Nov 25 2025 |
217 |
223.52 |
| Nov 18 2025 |
2343 |
373.43 |
| Nov 18 2025 |
137 |
223.52 |
| Nov 18 2025 |
217 |
223.52 |
| Nov 11 2025 |
2343 |
373.43 |
| Nov 11 2025 |
137 |
223.52 |
| Nov 11 2025 |
217 |
223.52 |
| Nov 04 2025 |
2343 |
373.43 |
| Nov 04 2025 |
137 |
223.52 |
| Nov 04 2025 |
217 |
223.52 |
| Oct 28 2025 |
2344 |
373.43 |
| Oct 28 2025 |
137 |
223.52 |
| Oct 28 2025 |
217 |
223.52 |
| Oct 21 2025 |
2464 |
373.43 |
| Oct 21 2025 |
137 |
223.52 |
| Oct 21 2025 |
217 |
223.52 |
| Oct 14 2025 |
2464 |
373.43 |
| Oct 14 2025 |
137 |
223.52 |
| Oct 14 2025 |
217 |
223.52 |
| Oct 07 2025 |
2395 |
373.43 |
| Oct 07 2025 |
137 |
223.52 |
| Oct 07 2025 |
217 |
223.52 |
| Sep 30 2025 |
2413 |
373.43 |
| Sep 30 2025 |
137 |
223.52 |
| Sep 30 2025 |
217 |
223.52 |
| Sep 23 2025 |
2408 |
373.43 |
| Sep 23 2025 |
137 |
223.52 |
| Sep 23 2025 |
218 |
223.52 |
| Sep 16 2025 |
2402 |
373.43 |
| Sep 16 2025 |
136 |
223.52 |
| Sep 16 2025 |
216 |
223.52 |
| Sep 09 2025 |
2311 |
373.43 |
| Sep 09 2025 |
138 |
223.52 |
| Sep 09 2025 |
209 |
223.52 |
| Sep 02 2025 |
2349 |
373.43 |
| Sep 02 2025 |
132 |
223.52 |
| Sep 02 2025 |
203 |
223.52 |
| Aug 26 2025 |
2377 |
373.43 |
| Aug 26 2025 |
144 |
223.52 |
| Aug 26 2025 |
220 |
223.52 |
| Aug 19 2025 |
2303 |
373.43 |
| Aug 19 2025 |
143 |
223.52 |
| Aug 19 2025 |
218 |
223.52 |
| Aug 12 2025 |
6685 |
300.34 |
| Aug 12 2025 |
2312 |
373.43 |
| Aug 12 2025 |
146 |
223.52 |
| Aug 12 2025 |
218 |
223.52 |
| Aug 05 2025 |
7046 |
300.34 |
| Aug 05 2025 |
2310 |
373.43 |
| Aug 05 2025 |
152 |
223.52 |
| Aug 05 2025 |
224 |
223.52 |
| Jul 29 2025 |
7100 |
300.34 |
| Jul 29 2025 |
2307 |
373.43 |
| Jul 29 2025 |
163 |
226.35 |
| Jul 29 2025 |
250 |
226.35 |
| Jul 22 2025 |
6899 |
300.34 |
| Jul 22 2025 |
2336 |
373.43 |
| Jul 22 2025 |
171 |
226.35 |
| Jul 22 2025 |
258 |
226.35 |
| Jul 15 2025 |
6990 |
300.34 |
| Jul 15 2025 |
2331 |
373.43 |
| Jul 15 2025 |
177 |
226.35 |
| Jul 15 2025 |
271 |
226.35 |
| Jul 08 2025 |
6991 |
300.34 |
| Jul 08 2025 |
2377 |
373.43 |
| Jul 08 2025 |
166 |
224.21 |
| Jul 08 2025 |
254 |
224.21 |
| Jul 01 2025 |
6893 |
300.34 |
| Jul 01 2025 |
2376 |
373.43 |
| Jul 01 2025 |
156 |
223.25 |
| Jul 01 2025 |
245 |
223.25 |
| Jun 24 2025 |
6920 |
300.34 |
| Jun 24 2025 |
2133 |
373.43 |
| Jun 24 2025 |
158 |
223.25 |
| Jun 24 2025 |
257 |
223.25 |
| Jun 17 2025 |
7041 |
300.34 |
| Jun 17 2025 |
2173 |
373.43 |
| Jun 17 2025 |
133 |
220.29 |
| Jun 17 2025 |
230 |
220.29 |
| Jun 10 2025 |
6142 |
300.34 |
| Jun 10 2025 |
2228 |
373.43 |
| Jun 10 2025 |
138 |
220.65 |
| Jun 10 2025 |
243 |
220.65 |
| Jun 03 2025 |
6142 |
300.34 |
| Jun 03 2025 |
2221 |
373.43 |
| Jun 03 2025 |
144 |
220.65 |
| Jun 03 2025 |
233 |
220.65 |
| May 27 2025 |
6879 |
300.34 |
| May 27 2025 |
2283 |
373.43 |
| May 27 2025 |
148 |
220.65 |
| May 27 2025 |
235 |
220.65 |
| May 20 2025 |
5846 |
300.34 |
| May 20 2025 |
2497 |
373.43 |
| May 20 2025 |
164 |
220.65 |
| May 20 2025 |
260 |
220.65 |
| May 13 2025 |
5821 |
300.34 |
| May 13 2025 |
2569 |
373.43 |
| May 13 2025 |
166 |
220.65 |
| May 13 2025 |
264 |
220.65 |
| May 06 2025 |
5836 |
300.34 |
| May 06 2025 |
2609 |
373.43 |
| May 06 2025 |
164 |
220.65 |
| May 06 2025 |
257 |
220.65 |
| Apr 29 2025 |
5426 |
300.34 |
| Apr 29 2025 |
529 |
298.45 |
| Apr 29 2025 |
169 |
220.65 |
| Apr 29 2025 |
284 |
220.65 |
| Apr 22 2025 |
5606 |
300.34 |
| Apr 22 2025 |
496 |
298.45 |
| Apr 22 2025 |
184 |
220.65 |
| Apr 22 2025 |
321 |
220.65 |
| Apr 15 2025 |
6400 |
300.34 |
| Apr 15 2025 |
500 |
298.45 |
| Apr 15 2025 |
184 |
220.65 |
| Apr 15 2025 |
316 |
220.65 |
| Apr 08 2025 |
6255 |
300.34 |
| Apr 08 2025 |
507 |
298.45 |
| Apr 08 2025 |
201 |
220.65 |
| Apr 08 2025 |
382 |
220.65 |
| Apr 01 2025 |
6154 |
300.34 |
| Apr 01 2025 |
473 |
295.75 |
| Apr 01 2025 |
207 |
221.25 |
| Apr 01 2025 |
405 |
221.25 |
| Mar 25 2025 |
6083 |
300.34 |
| Mar 25 2025 |
492 |
295.75 |
| Mar 25 2025 |
203 |
221.25 |
| Mar 25 2025 |
401 |
221.25 |
| Mar 18 2025 |
6004 |
300.34 |
| Mar 18 2025 |
432 |
293.04 |
| Mar 18 2025 |
207 |
221.25 |
| Mar 18 2025 |
410 |
221.25 |
| Mar 11 2025 |
5977 |
300.34 |
| Mar 11 2025 |
429 |
293.04 |
| Mar 11 2025 |
207 |
221.25 |
| Mar 11 2025 |
410 |
221.25 |
| Mar 04 2025 |
5268 |
300.34 |
| Mar 04 2025 |
422 |
293.04 |
| Mar 04 2025 |
210 |
221.25 |
| Mar 04 2025 |
413 |
221.25 |
| Feb 25 2025 |
5269 |
300.34 |
| Feb 25 2025 |
431 |
293.04 |
| Feb 25 2025 |
211 |
221.25 |
| Feb 25 2025 |
415 |
221.25 |
| Feb 18 2025 |
5268 |
300.34 |
| Feb 18 2025 |
431 |
293.04 |
| Feb 18 2025 |
211 |
221.25 |
| Feb 18 2025 |
441 |
221.25 |
| Feb 11 2025 |
5170 |
300.34 |
| Feb 11 2025 |
416 |
293.04 |
| Feb 11 2025 |
214 |
221.25 |
| Feb 11 2025 |
441 |
221.25 |
| Feb 04 2025 |
414 |
293.04 |
| Feb 04 2025 |
215 |
221.25 |
| Feb 04 2025 |
443 |
221.25 |
| Jan 29 2025 |
388 |
293.04 |
| Jan 29 2025 |
215 |
221.25 |
| Jan 29 2025 |
441 |
221.25 |
| Jan 22 2025 |
398 |
293.04 |
| Jan 22 2025 |
212 |
221.25 |
| Jan 22 2025 |
441 |
221.25 |
| Jan 15 2025 |
409 |
293.04 |
| Jan 15 2025 |
214 |
221.25 |
| Jan 15 2025 |
444 |
221.25 |
| Jan 08 2025 |
409 |
293.04 |
| Jan 08 2025 |
213 |
221.25 |
| Jan 08 2025 |
442 |
221.25 |
| Jan 01 2025 |
409 |
293.04 |
| Jan 01 2025 |
214 |
221.25 |
| Jan 01 2025 |
444 |
221.25 |
| Dec 25 2024 |
409 |
293.04 |
| Dec 25 2024 |
214 |
221.25 |
| Dec 25 2024 |
444 |
221.25 |
| Dec 18 2024 |
411 |
293.04 |
| Dec 18 2024 |
214 |
221.25 |
| Dec 18 2024 |
444 |
221.25 |
| Dec 11 2024 |
411 |
293.04 |
| Dec 11 2024 |
214 |
221.25 |
| Dec 11 2024 |
444 |
221.25 |
| Dec 04 2024 |
411 |
293.04 |
| Dec 04 2024 |
214 |
221.25 |
| Dec 04 2024 |
444 |
221.25 |
| Nov 27 2024 |
411 |
293.04 |
| Nov 27 2024 |
214 |
221.25 |
| Nov 27 2024 |
444 |
221.25 |
| Nov 20 2024 |
411 |
293.04 |
| Nov 20 2024 |
214 |
221.25 |
| Nov 20 2024 |
444 |
221.25 |
| Nov 13 2024 |
411 |
293.04 |
| Nov 13 2024 |
213 |
221.25 |
| Nov 13 2024 |
443 |
221.25 |
| Nov 06 2024 |
417 |
293.04 |
| Nov 06 2024 |
212 |
221.25 |
| Nov 06 2024 |
442 |
221.25 |
| Oct 30 2024 |
393 |
293.04 |
| Oct 30 2024 |
212 |
221.25 |
| Oct 30 2024 |
442 |
221.25 |
| Oct 23 2024 |
393 |
293.04 |
| Oct 23 2024 |
212 |
221.25 |
| Oct 23 2024 |
445 |
221.25 |
| Oct 16 2024 |
393 |
293.04 |
| Oct 16 2024 |
212 |
221.25 |
| Oct 16 2024 |
445 |
221.25 |
| Oct 09 2024 |
392 |
293.04 |
| Oct 09 2024 |
211 |
221.25 |
| Oct 09 2024 |
444 |
221.25 |
| Oct 02 2024 |
375 |
293.04 |
| Oct 02 2024 |
211 |
221.25 |
| Oct 02 2024 |
445 |
221.25 |
| Sep 25 2024 |
376 |
293.04 |
| Sep 25 2024 |
210 |
221.25 |
| Sep 25 2024 |
448 |
221.25 |
| Sep 18 2024 |
379 |
293.04 |
| Sep 18 2024 |
210 |
221.25 |
| Sep 18 2024 |
450 |
221.25 |
| Sep 11 2024 |
382 |
293.04 |
| Sep 11 2024 |
201 |
221.25 |
| Sep 11 2024 |
443 |
221.25 |
| Sep 04 2024 |
388 |
293.04 |
| Sep 04 2024 |
204 |
221.25 |
| Sep 04 2024 |
444 |
221.25 |
| Aug 28 2024 |
406 |
293.04 |
| Aug 28 2024 |
206 |
221.25 |
| Aug 28 2024 |
511 |
221.25 |
| Aug 21 2024 |
415 |
293.04 |
| Aug 21 2024 |
210 |
221.25 |
| Aug 21 2024 |
514 |
221.25 |
| Aug 14 2024 |
411 |
293.04 |
| Aug 14 2024 |
202 |
221.25 |
| Aug 14 2024 |
511 |
221.25 |
| Aug 07 2024 |
431 |
293.04 |
| Aug 07 2024 |
195 |
221.25 |
| Aug 07 2024 |
510 |
221.25 |
| Jul 31 2024 |
445 |
293.04 |
| Jul 31 2024 |
203 |
221.25 |
| Jul 31 2024 |
514 |
221.25 |
| Jul 24 2024 |
433 |
293.04 |
| Jul 24 2024 |
225 |
221.25 |
| Jul 24 2024 |
523 |
221.25 |
| Jul 17 2024 |
430 |
293.04 |
| Jul 17 2024 |
234 |
221.25 |
| Jul 17 2024 |
533 |
221.25 |
| Jul 10 2024 |
388 |
293.04 |
| Jul 10 2024 |
236 |
222.12 |
| Jul 10 2024 |
542 |
222.12 |
| Jul 03 2024 |
478 |
293.04 |
| Jul 03 2024 |
240 |
222.12 |
| Jul 03 2024 |
550 |
222.12 |
| Jun 26 2024 |
394 |
293.04 |
| Jun 26 2024 |
283 |
226.34 |
| Jun 26 2024 |
595 |
226.34 |
| Jun 19 2024 |
403 |
293.04 |
| Jun 19 2024 |
232 |
217.28 |
| Jun 19 2024 |
501 |
217.28 |
| Jun 12 2024 |
405 |
293.04 |
| Jun 12 2024 |
234 |
217.28 |
| Jun 12 2024 |
495 |
217.28 |
| Jun 05 2024 |
413 |
293.04 |
| Jun 05 2024 |
240 |
217.28 |
| Jun 05 2024 |
538 |
217.28 |
| May 29 2024 |
397 |
293.04 |
| May 29 2024 |
239 |
217.28 |
| May 29 2024 |
542 |
217.28 |
| May 22 2024 |
468 |
293.04 |
| May 22 2024 |
155 |
208.74 |
| May 22 2024 |
436 |
208.74 |
| May 15 2024 |
462 |
293.04 |
| May 15 2024 |
377 |
232.86 |
| May 15 2024 |
593 |
232.86 |
| May 08 2024 |
469 |
293.04 |
| May 08 2024 |
349 |
232.86 |
| May 08 2024 |
581 |
232.86 |
| May 01 2024 |
478 |
293.04 |
| May 01 2024 |
358 |
232.86 |
| May 01 2024 |
596 |
232.86 |
| Apr 24 2024 |
1673 |
318.56 |
| Apr 24 2024 |
443 |
225.36 |
| Apr 24 2024 |
1082 |
240.22 |
| Apr 17 2024 |
1255 |
296.32 |
| Apr 17 2024 |
463 |
225.36 |
| Apr 17 2024 |
1197 |
240.22 |
| Apr 10 2024 |
1306 |
298.51 |
| Apr 10 2024 |
463 |
225.36 |
| Apr 10 2024 |
855 |
225.36 |
| Apr 03 2024 |
1313 |
298.51 |
| Apr 03 2024 |
418 |
222.38 |
| Apr 03 2024 |
819 |
222.38 |
| Mar 27 2024 |
917 |
278.09 |
| Mar 27 2024 |
424 |
222.38 |
| Mar 27 2024 |
837 |
222.38 |
| Mar 21 2024 |
932 |
278.09 |
| Mar 21 2024 |
399 |
220.9 |
| Mar 21 2024 |
801 |
220.9 |
| Mar 14 2024 |
922 |
278.09 |
| Mar 14 2024 |
425 |
222.38 |
| Mar 14 2024 |
821 |
222.38 |
| Mar 07 2024 |
932 |
278.09 |
| Mar 07 2024 |
428 |
222.38 |
| Mar 07 2024 |
827 |
222.38 |
| Feb 29 2024 |
956 |
278.09 |
| Feb 29 2024 |
428 |
222.38 |
| Feb 29 2024 |
832 |
222.38 |
| Feb 22 2024 |
955 |
278.09 |
| Feb 22 2024 |
349 |
216.97 |
| Feb 22 2024 |
1066 |
231.97 |
| Feb 15 2024 |
951 |
278.09 |
| Feb 15 2024 |
352 |
216.97 |
| Feb 15 2024 |
1034 |
231.97 |
| Feb 08 2024 |
928 |
278.09 |
| Feb 08 2024 |
353 |
216.97 |
| Feb 08 2024 |
1016 |
231.97 |
| Feb 01 2024 |
846 |
278.09 |
| Feb 01 2024 |
375 |
216.97 |
| Feb 01 2024 |
969 |
231.97 |
| Jan 25 2024 |
837 |
278.09 |
| Jan 25 2024 |
374 |
216.97 |
| Jan 25 2024 |
969 |
231.97 |
| Jan 18 2024 |
837 |
278.09 |
| Jan 18 2024 |
372 |
216.97 |
| Jan 18 2024 |
972 |
231.97 |
| Jan 11 2024 |
837 |
278.09 |
| Jan 11 2024 |
373 |
216.97 |
| Jan 11 2024 |
970 |
231.97 |
| Jan 04 2024 |
837 |
278.09 |
| Jan 04 2024 |
373 |
216.97 |
| Jan 04 2024 |
970 |
231.97 |
| Dec 28 2023 |
837 |
278.09 |
| Dec 28 2023 |
373 |
216.97 |
| Dec 28 2023 |
971 |
231.97 |
| Dec 21 2023 |
837 |
278.09 |
| Dec 21 2023 |
373 |
216.97 |
| Dec 21 2023 |
971 |
231.97 |
| Dec 14 2023 |
837 |
278.09 |
| Dec 14 2023 |
373 |
216.97 |
| Dec 14 2023 |
971 |
231.97 |
| Dec 07 2023 |
837 |
278.09 |
| Dec 07 2023 |
373 |
216.97 |
| Dec 07 2023 |
971 |
231.97 |
| Nov 30 2023 |
836 |
278.09 |
| Nov 30 2023 |
373 |
216.97 |
| Nov 30 2023 |
972 |
231.97 |
| Nov 23 2023 |
836 |
278.09 |
| Nov 23 2023 |
373 |
216.97 |
| Nov 23 2023 |
967 |
231.97 |
| Nov 16 2023 |
836 |
278.09 |
| Nov 16 2023 |
374 |
216.97 |
| Nov 16 2023 |
968 |
231.97 |
| Nov 09 2023 |
837 |
278.09 |
| Nov 09 2023 |
371 |
216.97 |
| Nov 09 2023 |
959 |
231.97 |
| Nov 02 2023 |
837 |
278.09 |
| Nov 02 2023 |
371 |
216.97 |
| Nov 02 2023 |
959 |
231.97 |
| Oct 26 2023 |
835 |
278.09 |
| Oct 26 2023 |
372 |
216.97 |
| Oct 26 2023 |
964 |
231.97 |
| Oct 19 2023 |
835 |
278.09 |
| Oct 19 2023 |
372 |
216.97 |
| Oct 19 2023 |
960 |
231.97 |
| Oct 12 2023 |
835 |
278.09 |
| Oct 12 2023 |
372 |
216.97 |
| Oct 12 2023 |
959 |
231.97 |
| Oct 05 2023 |
837 |
278.09 |
| Oct 05 2023 |
372 |
216.97 |
| Oct 05 2023 |
952 |
231.97 |
| Sep 28 2023 |
848 |
278.09 |
| Sep 28 2023 |
372 |
216.97 |
| Sep 28 2023 |
954 |
231.97 |
| Sep 21 2023 |
849 |
278.09 |
| Sep 21 2023 |
377 |
216.97 |
| Sep 21 2023 |
957 |
231.97 |
| Sep 14 2023 |
861 |
278.09 |
| Sep 14 2023 |
544 |
226.59 |
| Sep 14 2023 |
832 |
226.59 |
| Sep 07 2023 |
860 |
278.09 |
| Sep 07 2023 |
546 |
226.59 |
| Sep 07 2023 |
840 |
226.59 |
| Aug 31 2023 |
878 |
278.09 |
| Aug 31 2023 |
563 |
226.59 |
| Aug 31 2023 |
831 |
226.59 |
| Aug 24 2023 |
904 |
278.09 |
| Aug 24 2023 |
579 |
226.59 |
| Aug 24 2023 |
825 |
226.59 |
| Aug 17 2023 |
902 |
278.09 |
| Aug 17 2023 |
598 |
226.59 |
| Aug 17 2023 |
851 |
226.59 |
| Aug 10 2023 |
904 |
278.09 |
| Aug 10 2023 |
616 |
226.59 |
| Aug 10 2023 |
859 |
226.59 |
| Aug 03 2023 |
917 |
278.09 |
| Aug 03 2023 |
335 |
207.33 |
| Aug 03 2023 |
627 |
213.44 |
| Jul 27 2023 |
935 |
278.09 |
| Jul 27 2023 |
352 |
207.33 |
| Jul 27 2023 |
647 |
213.44 |
| Jul 20 2023 |
950 |
278.09 |
| Jul 20 2023 |
357 |
207.33 |
| Jul 20 2023 |
657 |
213.44 |
| Jul 13 2023 |
961 |
278.09 |
| Jul 13 2023 |
394 |
207.33 |
| Jul 13 2023 |
670 |
213.44 |
| Jul 06 2023 |
977 |
278.09 |
| Jul 06 2023 |
415 |
207.33 |
| Jul 06 2023 |
598 |
207.33 |
| Jun 29 2023 |
975 |
278.09 |
| Jun 29 2023 |
416 |
207.33 |
| Jun 29 2023 |
593 |
207.33 |
| Jun 22 2023 |
972 |
278.09 |
| Jun 22 2023 |
555 |
214.98 |
| Jun 22 2023 |
734 |
214.98 |
| Jun 15 2023 |
1003 |
278.09 |
| Jun 15 2023 |
580 |
214.98 |
| Jun 15 2023 |
765 |
214.98 |
| Jun 08 2023 |
1025 |
278.09 |
| Jun 08 2023 |
614 |
214.98 |
| Jun 08 2023 |
796 |
214.98 |
| Jun 01 2023 |
1024 |
278.09 |
| Jun 01 2023 |
871 |
228.5 |
| Jun 01 2023 |
1474 |
243.39 |
| May 25 2023 |
1039 |
278.09 |
| May 25 2023 |
865 |
227.89 |
| May 25 2023 |
1489 |
243.76 |
| May 18 2023 |
1048 |
278.09 |
| May 18 2023 |
879 |
227.89 |
| May 18 2023 |
1494 |
243.76 |
| May 11 2023 |
1033 |
278.09 |
| May 11 2023 |
881 |
227.89 |
| May 11 2023 |
1481 |
243.76 |
| May 04 2023 |
1013 |
278.09 |
| May 04 2023 |
728 |
219.9 |
| May 04 2023 |
1856 |
259.09 |
| Apr 27 2023 |
1000 |
278.09 |
| Apr 27 2023 |
633 |
213.44 |
| Apr 27 2023 |
1428 |
241.5 |
| Apr 20 2023 |
1016 |
278.09 |
| Apr 20 2023 |
787 |
222.19 |
| Apr 20 2023 |
1439 |
241.5 |
| Apr 13 2023 |
969 |
278.09 |
| Apr 13 2023 |
785 |
222.19 |
| Apr 13 2023 |
1446 |
241.5 |
| Apr 06 2023 |
962 |
278.09 |
| Apr 06 2023 |
615 |
211.09 |
| Apr 06 2023 |
1227 |
231.06 |
| Mar 30 2023 |
1053 |
283.74 |
| Mar 30 2023 |
595 |
209.61 |
| Mar 30 2023 |
871 |
211.09 |
| Mar 23 2023 |
1052 |
283.74 |
| Mar 23 2023 |
601 |
209.61 |
| Mar 23 2023 |
881 |
211.09 |
| Mar 16 2023 |
1048 |
283.74 |
| Mar 16 2023 |
605 |
209.61 |
| Mar 16 2023 |
892 |
211.09 |
| Mar 09 2023 |
1025 |
283.74 |
| Mar 09 2023 |
606 |
209.61 |
| Mar 09 2023 |
867 |
209.61 |
| Mar 02 2023 |
1024 |
283.74 |
| Mar 02 2023 |
610 |
209.61 |
| Mar 02 2023 |
893 |
211.09 |
| Feb 23 2023 |
1023 |
283.74 |
| Feb 23 2023 |
612 |
209.61 |
| Feb 23 2023 |
893 |
211.09 |
| Feb 16 2023 |
1016 |
283.74 |
| Feb 16 2023 |
612 |
209.61 |
| Feb 16 2023 |
862 |
209.61 |
| Feb 09 2023 |
1016 |
283.74 |
| Feb 09 2023 |
613 |
209.61 |
| Feb 09 2023 |
862 |
209.61 |
| Feb 02 2023 |
1016 |
283.74 |
| Feb 02 2023 |
616 |
209.61 |
| Feb 02 2023 |
854 |
209.61 |
| Jan 26 2023 |
1016 |
283.74 |
| Jan 26 2023 |
616 |
209.61 |
| Jan 26 2023 |
855 |
209.61 |
| Jan 19 2023 |
1016 |
283.74 |
| Jan 19 2023 |
615 |
209.61 |
| Jan 19 2023 |
856 |
209.61 |
| Jan 12 2023 |
1016 |
283.74 |
| Jan 12 2023 |
616 |
209.61 |
| Jan 12 2023 |
857 |
209.61 |
| Jan 05 2023 |
1016 |
283.74 |
| Jan 05 2023 |
616 |
209.61 |
| Jan 05 2023 |
857 |
209.61 |
| Dec 29 2022 |
1016 |
283.74 |
| Dec 29 2022 |
616 |
209.61 |
| Dec 29 2022 |
857 |
209.61 |
| Dec 22 2022 |
1016 |
283.74 |
| Dec 22 2022 |
616 |
209.61 |
| Dec 22 2022 |
857 |
209.61 |
| Dec 15 2022 |
1017 |
283.74 |
| Dec 15 2022 |
616 |
209.61 |
| Dec 15 2022 |
857 |
209.61 |
| Dec 08 2022 |
1017 |
283.74 |
| Dec 08 2022 |
617 |
209.61 |
| Dec 08 2022 |
858 |
209.61 |
| Dec 01 2022 |
1017 |
283.74 |
| Dec 01 2022 |
617 |
209.61 |
| Dec 01 2022 |
858 |
209.61 |
| Nov 24 2022 |
1017 |
283.74 |
| Nov 24 2022 |
617 |
209.61 |
| Nov 24 2022 |
858 |
209.61 |
| Nov 17 2022 |
1018 |
283.74 |
| Nov 17 2022 |
617 |
209.61 |
| Nov 17 2022 |
861 |
209.61 |
| Nov 10 2022 |
1019 |
283.74 |
| Nov 10 2022 |
617 |
209.61 |
| Nov 10 2022 |
861 |
209.61 |
| Nov 03 2022 |
1019 |
283.74 |
| Nov 03 2022 |
616 |
209.61 |
| Nov 03 2022 |
859 |
209.61 |
| Oct 27 2022 |
1019 |
283.74 |
| Oct 27 2022 |
619 |
209.61 |
| Oct 27 2022 |
858 |
209.61 |
| Oct 20 2022 |
1019 |
283.74 |
| Oct 20 2022 |
619 |
209.61 |
| Oct 20 2022 |
858 |
209.61 |
| Oct 13 2022 |
1019 |
283.74 |
| Oct 13 2022 |
619 |
209.61 |
| Oct 13 2022 |
858 |
209.61 |
| Oct 06 2022 |
1019 |
283.74 |
| Oct 06 2022 |
622 |
209.61 |
| Oct 06 2022 |
859 |
209.61 |
| Sep 29 2022 |
1017 |
283.74 |
| Sep 29 2022 |
622 |
209.61 |
| Sep 29 2022 |
858 |
209.61 |
| Sep 22 2022 |
1020 |
283.74 |
| Sep 22 2022 |
619 |
209.61 |
| Sep 22 2022 |
859 |
209.61 |
| Sep 15 2022 |
1020 |
283.74 |
| Sep 15 2022 |
619 |
209.61 |
| Sep 15 2022 |
858 |
209.61 |
| Sep 08 2022 |
1022 |
283.74 |
| Sep 08 2022 |
622 |
209.61 |
| Sep 08 2022 |
866 |
209.61 |
| Sep 01 2022 |
1006 |
283.74 |
| Sep 01 2022 |
633 |
209.61 |
| Sep 01 2022 |
831 |
209.61 |
| Aug 25 2022 |
1005 |
283.74 |
| Aug 25 2022 |
635 |
209.61 |
| Aug 25 2022 |
844 |
209.61 |
| Aug 18 2022 |
996 |
283.74 |
| Aug 18 2022 |
636 |
209.61 |
| Aug 18 2022 |
848 |
209.61 |
| Aug 11 2022 |
995 |
283.74 |
| Aug 11 2022 |
695 |
213.86 |
| Aug 11 2022 |
955 |
215.64 |
| Aug 04 2022 |
989 |
283.74 |
| Aug 04 2022 |
696 |
213.86 |
| Aug 04 2022 |
960 |
215.64 |
| Jul 28 2022 |
983 |
283.74 |
| Jul 28 2022 |
823 |
222.06 |
| Jul 28 2022 |
1083 |
222.06 |
| Jul 21 2022 |
971 |
283.74 |
| Jul 21 2022 |
524 |
199.43 |
| Jul 21 2022 |
1119 |
223.64 |
| Jul 14 2022 |
970 |
283.74 |
| Jul 14 2022 |
527 |
199.43 |
| Jul 14 2022 |
1122 |
223.64 |
| Jul 07 2022 |
959 |
283.74 |
| Jul 07 2022 |
534 |
199.43 |
| Jul 07 2022 |
1120 |
223.64 |
| Jun 30 2022 |
941 |
283.74 |
| Jun 30 2022 |
536 |
199.43 |
| Jun 30 2022 |
1125 |
223.64 |
| Jun 23 2022 |
940 |
283.74 |
| Jun 23 2022 |
544 |
199.43 |
| Jun 23 2022 |
1130 |
223.64 |
| Jun 16 2022 |
933 |
283.74 |
| Jun 16 2022 |
452 |
189.58 |
| Jun 16 2022 |
1224 |
229.51 |
| Jun 09 2022 |
924 |
283.74 |
| Jun 09 2022 |
454 |
189.58 |
| Jun 09 2022 |
1198 |
229.51 |
| Jun 02 2022 |
911 |
283.74 |
| Jun 02 2022 |
453 |
189.58 |
| Jun 02 2022 |
1189 |
229.51 |
| May 26 2022 |
901 |
283.74 |
| May 26 2022 |
540 |
196.38 |
| May 26 2022 |
1161 |
229.44 |
| May 19 2022 |
801 |
277.61 |
| May 19 2022 |
1231 |
256.07 |
| May 19 2022 |
876 |
210.78 |
| May 12 2022 |
795 |
277.61 |
| May 12 2022 |
1230 |
256.07 |
| May 12 2022 |
877 |
210.78 |
| May 05 2022 |
453 |
275.16 |
| May 05 2022 |
1199 |
256.07 |
| May 05 2022 |
917 |
214.59 |
| Apr 28 2022 |
519 |
275.16 |
| Apr 28 2022 |
1185 |
256.07 |
| Apr 28 2022 |
933 |
214.59 |
| Apr 21 2022 |
468 |
275.16 |
| Apr 21 2022 |
1137 |
256.07 |
| Apr 21 2022 |
901 |
214.59 |
| Apr 14 2022 |
846 |
229.43 |
| Apr 14 2022 |
1107 |
229.43 |
| Apr 07 2022 |
841 |
229.43 |
| Apr 07 2022 |
1116 |
229.43 |
| Mar 31 2022 |
841 |
229.43 |
| Mar 31 2022 |
1118 |
229.43 |
| Mar 24 2022 |
833 |
229.43 |
| Mar 24 2022 |
1122 |
229.43 |
| Mar 17 2022 |
825 |
229.43 |
| Mar 17 2022 |
1123 |
229.43 |
| Mar 10 2022 |
823 |
229.43 |
| Mar 10 2022 |
1103 |
229.43 |
| Mar 03 2022 |
922 |
325.66 |
| Mar 03 2022 |
816 |
229.43 |
| Mar 03 2022 |
1137 |
233.1 |
| Feb 24 2022 |
861 |
325.66 |
| Feb 24 2022 |
1182 |
266.76 |
| Feb 24 2022 |
1106 |
233.1 |
| Feb 17 2022 |
794 |
325.66 |
| Feb 17 2022 |
1102 |
266.76 |
| Feb 17 2022 |
1063 |
233.1 |
| Feb 10 2022 |
780 |
325.66 |
| Feb 10 2022 |
1102 |
266.76 |
| Feb 10 2022 |
1062 |
233.1 |
| Feb 03 2022 |
765 |
325.66 |
| Feb 03 2022 |
1064 |
263.34 |
| Feb 03 2022 |
1062 |
233.1 |
| Jan 27 2022 |
753 |
325.66 |
| Jan 27 2022 |
1063 |
263.34 |
| Jan 27 2022 |
1061 |
233.1 |
| Jan 20 2022 |
763 |
325.66 |
| Jan 20 2022 |
1063 |
263.34 |
| Jan 20 2022 |
1062 |
233.1 |
| Jan 13 2022 |
763 |
325.66 |
| Jan 13 2022 |
1062 |
263.34 |
| Jan 13 2022 |
1062 |
233.1 |
| Jan 06 2022 |
763 |
325.66 |
| Jan 06 2022 |
1062 |
263.34 |
| Jan 06 2022 |
1062 |
233.1 |
| Dec 30 2021 |
763 |
325.66 |
| Dec 30 2021 |
1062 |
263.34 |
| Dec 30 2021 |
1062 |
233.1 |
| Dec 23 2021 |
763 |
325.66 |
| Dec 23 2021 |
1062 |
263.34 |
| Dec 23 2021 |
1062 |
233.1 |
| Dec 16 2021 |
763 |
325.66 |
| Dec 16 2021 |
1062 |
263.34 |
| Dec 16 2021 |
1062 |
233.1 |
| Dec 09 2021 |
763 |
325.66 |
| Dec 09 2021 |
1062 |
263.34 |
| Dec 09 2021 |
1062 |
233.1 |
| Dec 02 2021 |
763 |
325.66 |
| Dec 02 2021 |
1062 |
263.34 |
| Dec 02 2021 |
1062 |
233.1 |
| Nov 25 2021 |
763 |
325.66 |
| Nov 25 2021 |
1062 |
263.34 |
| Nov 25 2021 |
1062 |
233.1 |
| Nov 18 2021 |
763 |
325.66 |
| Nov 18 2021 |
1062 |
263.34 |
| Nov 18 2021 |
1062 |
233.1 |
| Nov 11 2021 |
764 |
325.66 |
| Nov 11 2021 |
1062 |
263.34 |
| Nov 11 2021 |
1062 |
233.1 |
| Nov 04 2021 |
769 |
325.66 |
| Nov 04 2021 |
1062 |
263.34 |
| Nov 04 2021 |
1071 |
233.1 |
| Oct 28 2021 |
769 |
325.66 |
| Oct 28 2021 |
1062 |
263.34 |
| Oct 28 2021 |
1071 |
233.1 |
| Oct 21 2021 |
769 |
325.66 |
| Oct 21 2021 |
1062 |
263.34 |
| Oct 21 2021 |
1071 |
233.1 |
| Oct 14 2021 |
769 |
325.66 |
| Oct 14 2021 |
1062 |
263.34 |
| Oct 14 2021 |
1071 |
233.1 |
| Oct 07 2021 |
769 |
325.66 |
| Oct 07 2021 |
1062 |
263.34 |
| Oct 07 2021 |
1071 |
233.1 |
| Sep 30 2021 |
756 |
325.66 |
| Sep 30 2021 |
1047 |
263.34 |
| Sep 30 2021 |
1043 |
233.1 |
| Sep 23 2021 |
751 |
325.66 |
| Sep 23 2021 |
1019 |
263.34 |
| Sep 23 2021 |
1020 |
233.1 |
| Sep 16 2021 |
744 |
325.66 |
| Sep 16 2021 |
1660 |
315.22 |
| Sep 16 2021 |
1604 |
280.79 |
| Sep 09 2021 |
736 |
325.66 |
| Sep 09 2021 |
1647 |
315.22 |
| Sep 09 2021 |
1593 |
280.79 |
| Sep 02 2021 |
751 |
325.66 |
| Sep 02 2021 |
3215 |
403.38 |
| Sep 02 2021 |
3649 |
370.6 |
| Aug 26 2021 |
719 |
325.66 |
| Aug 26 2021 |
2372 |
363.48 |
| Aug 26 2021 |
2138 |
318.59 |
| Aug 19 2021 |
710 |
325.66 |
| Aug 19 2021 |
2210 |
363.48 |
| Aug 19 2021 |
1989 |
318.59 |
| Aug 12 2021 |
697 |
325.66 |
| Aug 12 2021 |
2700 |
388.3 |
| Aug 12 2021 |
1942 |
318.59 |
| Aug 05 2021 |
666 |
325.66 |
| Aug 05 2021 |
1955 |
355.22 |
| Aug 05 2021 |
1554 |
304.01 |
| Jul 29 2021 |
633 |
325.66 |
| Jul 29 2021 |
1920 |
355.22 |
| Jul 29 2021 |
1465 |
304.01 |
| Jul 22 2021 |
550 |
325.66 |
| Jul 22 2021 |
1049 |
312.2 |
| Jul 22 2021 |
1332 |
304.01 |
| Jul 15 2021 |
565 |
325.66 |
| Jul 15 2021 |
1000 |
312.2 |
| Jul 15 2021 |
1285 |
304.01 |
| Jul 08 2021 |
540 |
325.66 |
| Jul 08 2021 |
965 |
312.2 |
| Jul 08 2021 |
1206 |
304.01 |
| Jul 01 2021 |
538 |
325.66 |
| Jul 01 2021 |
917 |
312.2 |
| Jul 01 2021 |
1170 |
304.01 |
| Jun 24 2021 |
519 |
325.66 |
| Jun 24 2021 |
861 |
312.2 |
| Jun 24 2021 |
1084 |
304.01 |
| Jun 17 2021 |
465 |
325.66 |
| Jun 17 2021 |
692 |
312.2 |
| Jun 17 2021 |
868 |
304.01 |
| Jun 10 2021 |
433 |
325.66 |
| Jun 10 2021 |
507 |
312.2 |
| Jun 10 2021 |
652 |
304.01 |
| Jun 03 2021 |
612 |
304.01 |
| May 27 2021 |
417 |
325.66 |
| May 27 2021 |
1618 |
312.2 |
| May 27 2021 |
1724 |
304.01 |
| May 07 2021 |
764 |
304.01 |
| Mar 05 2021 |
102 |
325.66 |
| Mar 05 2021 |
189 |
321.43 |
| Feb 26 2021 |
1500 |
416.06 |
| Feb 26 2021 |
118 |
325.66 |
| Feb 26 2021 |
575 |
352.97 |
| Feb 19 2021 |
1575 |
416.06 |
| Feb 19 2021 |
132 |
325.66 |
| Feb 19 2021 |
617 |
352.97 |
| Feb 12 2021 |
150 |
325.66 |
| Feb 12 2021 |
1692 |
416.06 |
| Feb 12 2021 |
667 |
352.97 |
| Feb 05 2021 |
1568 |
407.51 |
| Feb 05 2021 |
148 |
325.66 |
| Feb 05 2021 |
990 |
364.47 |
| Jan 29 2021 |
1595 |
407.51 |
| Jan 29 2021 |
147 |
325.66 |
| Jan 29 2021 |
1005 |
364.47 |
| Jan 22 2021 |
167 |
325.66 |
| Jan 22 2021 |
1635 |
407.51 |
| Jan 22 2021 |
1021 |
364.47 |
| Jan 15 2021 |
1668 |
407.51 |
| Jan 15 2021 |
167 |
325.66 |
| Jan 15 2021 |
1050 |
364.47 |
| Jan 08 2021 |
1668 |
407.51 |
| Jan 08 2021 |
167 |
325.66 |
| Jan 08 2021 |
1050 |
364.47 |
| Jan 01 2021 |
1663 |
407.51 |
| Jan 01 2021 |
167 |
325.66 |
| Jan 01 2021 |
1046 |
364.47 |
| Dec 25 2020 |
167 |
325.66 |
| Dec 25 2020 |
1663 |
407.51 |
| Dec 25 2020 |
1046 |
364.47 |
| Dec 18 2020 |
1663 |
407.51 |
| Dec 18 2020 |
167 |
325.66 |
| Dec 18 2020 |
1046 |
364.47 |
| Dec 11 2020 |
1663 |
407.51 |
| Dec 11 2020 |
167 |
325.66 |
| Dec 11 2020 |
1046 |
364.47 |
| Dec 04 2020 |
1649 |
407.51 |
| Dec 04 2020 |
167 |
325.66 |
| Dec 04 2020 |
1043 |
364.47 |
| Nov 27 2020 |
1649 |
407.51 |
| Nov 27 2020 |
167 |
325.66 |
| Nov 27 2020 |
1043 |
364.47 |
| Nov 20 2020 |
1649 |
407.51 |
| Nov 20 2020 |
167 |
325.66 |
| Nov 20 2020 |
1043 |
364.47 |
| Nov 13 2020 |
1649 |
407.51 |
| Nov 13 2020 |
167 |
325.66 |
| Nov 13 2020 |
1043 |
364.47 |
| Nov 06 2020 |
167 |
325.66 |
| Nov 06 2020 |
1649 |
407.51 |
| Nov 06 2020 |
1058 |
364.47 |
| Oct 30 2020 |
1644 |
407.51 |
| Oct 30 2020 |
165 |
325.66 |
| Oct 30 2020 |
1024 |
364.47 |
| Oct 23 2020 |
1644 |
407.51 |
| Oct 23 2020 |
161 |
325.66 |
| Oct 23 2020 |
1019 |
364.47 |
| Oct 16 2020 |
160 |
325.66 |
| Oct 16 2020 |
1628 |
407.51 |
| Oct 16 2020 |
1017 |
364.47 |
| Oct 09 2020 |
1612 |
407.51 |
| Oct 09 2020 |
160 |
325.66 |
| Oct 09 2020 |
1008 |
364.47 |
| Oct 02 2020 |
129 |
325.66 |
| Oct 02 2020 |
1495 |
407.51 |
| Oct 02 2020 |
917 |
364.47 |
| Sep 25 2020 |
113 |
325.66 |
| Sep 25 2020 |
1522 |
407.51 |
| Sep 25 2020 |
928 |
364.47 |
| Sep 18 2020 |
1528 |
407.51 |
| Sep 18 2020 |
113 |
325.66 |
| Sep 18 2020 |
927 |
364.47 |
| Sep 11 2020 |
1554 |
407.51 |
| Sep 11 2020 |
95 |
325.66 |
| Sep 11 2020 |
853 |
364.47 |
| Sep 04 2020 |
1669 |
407.51 |
| Sep 04 2020 |
140 |
325.66 |
| Sep 04 2020 |
1019 |
364.47 |
| Aug 28 2020 |
161 |
325.66 |
| Aug 28 2020 |
603 |
352.94 |
| Aug 28 2020 |
275 |
319.36 |
| Aug 21 2020 |
637 |
352.94 |
| Aug 21 2020 |
178 |
325.66 |
| Aug 21 2020 |
300 |
319.36 |
| Aug 14 2020 |
640 |
352.94 |
| Aug 14 2020 |
179 |
325.66 |
| Aug 14 2020 |
297 |
319.36 |
| Aug 07 2020 |
194 |
325.66 |
| Aug 07 2020 |
1133 |
373.71 |
| Aug 07 2020 |
177 |
304.01 |
| Jul 31 2020 |
1230 |
373.62 |
| Jul 31 2020 |
199 |
325.66 |
| Jul 31 2020 |
187 |
304.01 |
| Jul 24 2020 |
220 |
312.98 |
| Jul 24 2020 |
208 |
325.66 |
| Jul 24 2020 |
214 |
304.01 |
| Jul 17 2020 |
258 |
312.98 |
| Jul 17 2020 |
242 |
325.66 |
| Jul 17 2020 |
232 |
304.01 |
| Jul 10 2020 |
252 |
325.66 |
| Jul 10 2020 |
274 |
312.98 |
| Jul 10 2020 |
243 |
304.01 |
| Jul 03 2020 |
275 |
312.98 |
| Jul 03 2020 |
257 |
325.66 |
| Jul 03 2020 |
242 |
304.01 |
| Jun 26 2020 |
318 |
312.98 |
| Jun 26 2020 |
299 |
325.66 |
| Jun 26 2020 |
271 |
304.01 |
| Jun 19 2020 |
326 |
312.98 |
| Jun 19 2020 |
319 |
325.66 |
| Jun 19 2020 |
307 |
304.01 |
| Jun 12 2020 |
334 |
312.98 |
| Jun 12 2020 |
326 |
325.66 |
| Jun 12 2020 |
314 |
304.01 |
| Jun 05 2020 |
364 |
312.98 |
| Jun 05 2020 |
333 |
325.66 |
| Jun 05 2020 |
336 |
304.01 |
| May 29 2020 |
394 |
312.98 |
| May 29 2020 |
362 |
325.66 |
| May 29 2020 |
355 |
304.01 |
| May 22 2020 |
392 |
325.66 |
| May 22 2020 |
428 |
312.98 |
| May 22 2020 |
382 |
304.01 |
| May 15 2020 |
440 |
312.98 |
| May 15 2020 |
404 |
325.66 |
| May 15 2020 |
392 |
304.01 |
| May 08 2020 |
451 |
312.98 |
| May 08 2020 |
427 |
325.66 |
| May 08 2020 |
400 |
304.01 |
| May 01 2020 |
477 |
325.66 |
| May 01 2020 |
487 |
312.98 |
| May 01 2020 |
436 |
304.01 |
| Apr 24 2020 |
494 |
312.98 |
| Apr 24 2020 |
510 |
325.66 |
| Apr 24 2020 |
460 |
304.01 |
| Apr 17 2020 |
570 |
325.66 |
| Apr 17 2020 |
497 |
312.98 |
| Apr 17 2020 |
497 |
304.01 |
| Apr 10 2020 |
578 |
325.66 |
| Apr 10 2020 |
503 |
312.98 |
| Apr 10 2020 |
511 |
304.01 |
| Apr 03 2020 |
540 |
312.98 |
| Apr 03 2020 |
629 |
325.66 |
| Apr 03 2020 |
551 |
304.01 |
| Mar 27 2020 |
4058 |
432.65 |
| Mar 27 2020 |
547 |
312.98 |
| Mar 27 2020 |
2664 |
375.64 |
| Mar 27 2020 |
579 |
304.01 |
| Mar 20 2020 |
4131 |
432.65 |
| Mar 20 2020 |
548 |
312.98 |
| Mar 20 2020 |
2729 |
375.64 |
| Mar 20 2020 |
484 |
297.97 |
| Mar 13 2020 |
6884 |
425.63 |
| Mar 13 2020 |
4075 |
432.65 |
| Mar 13 2020 |
557 |
312.98 |
| Mar 13 2020 |
465 |
295.42 |
| Mar 06 2020 |
560 |
312.98 |
| Mar 06 2020 |
4139 |
432.65 |
| Mar 06 2020 |
6992 |
425.63 |
| Mar 06 2020 |
477 |
295.42 |
| Feb 28 2020 |
556 |
312.98 |
| Feb 28 2020 |
4282 |
432.65 |
| Feb 28 2020 |
7095 |
425.63 |
| Feb 28 2020 |
486 |
295.42 |
| Feb 21 2020 |
6972 |
425.63 |
| Feb 21 2020 |
4148 |
432.65 |
| Feb 21 2020 |
547 |
312.98 |
| Feb 21 2020 |
478 |
295.42 |
| Feb 14 2020 |
553 |
312.98 |
| Feb 14 2020 |
4190 |
432.65 |
| Feb 14 2020 |
6996 |
425.63 |
| Feb 14 2020 |
480 |
295.42 |
| Feb 07 2020 |
4252 |
432.65 |
| Feb 07 2020 |
267 |
293.42 |
| Feb 07 2020 |
6989 |
425.63 |
| Feb 07 2020 |
436 |
292.15 |
| Jan 31 2020 |
4256 |
432.65 |
| Jan 31 2020 |
265 |
293.42 |
| Jan 31 2020 |
7029 |
425.63 |
| Jan 31 2020 |
438 |
292.15 |
| Jan 24 2020 |
7021 |
425.63 |
| Jan 24 2020 |
4253 |
432.65 |
| Jan 24 2020 |
266 |
293.42 |
| Jan 24 2020 |
438 |
292.15 |
| Jan 17 2020 |
4253 |
432.65 |
| Jan 17 2020 |
265 |
293.42 |
| Jan 17 2020 |
7027 |
425.63 |
| Jan 17 2020 |
434 |
292.15 |
| Jan 10 2020 |
265 |
293.42 |
| Jan 10 2020 |
4253 |
432.65 |
| Jan 10 2020 |
7027 |
425.63 |
| Jan 10 2020 |
434 |
292.15 |
| Jan 03 2020 |
4254 |
432.65 |
| Jan 03 2020 |
266 |
293.42 |
| Jan 03 2020 |
7029 |
425.63 |
| Jan 03 2020 |
435 |
292.15 |
| Dec 27 2019 |
4267 |
432.65 |
| Dec 27 2019 |
267 |
293.42 |
| Dec 27 2019 |
7029 |
425.63 |
| Dec 27 2019 |
436 |
292.15 |
| Dec 20 2019 |
267 |
293.42 |
| Dec 20 2019 |
4267 |
432.65 |
| Dec 20 2019 |
7029 |
425.63 |
| Dec 20 2019 |
436 |
292.15 |
| Dec 13 2019 |
4267 |
432.65 |
| Dec 13 2019 |
267 |
293.42 |
| Dec 13 2019 |
7029 |
425.63 |
| Dec 13 2019 |
436 |
292.15 |
| Dec 06 2019 |
7029 |
425.63 |
| Dec 06 2019 |
267 |
293.42 |
| Dec 06 2019 |
4267 |
432.65 |
| Dec 06 2019 |
436 |
292.15 |
| Nov 29 2019 |
268 |
293.42 |
| Nov 29 2019 |
4267 |
432.65 |
| Nov 29 2019 |
7029 |
425.63 |
| Nov 29 2019 |
437 |
292.15 |
| Nov 22 2019 |
4267 |
432.65 |
| Nov 22 2019 |
268 |
293.42 |
| Nov 22 2019 |
7029 |
425.63 |
| Nov 22 2019 |
437 |
292.15 |
| Nov 15 2019 |
7029 |
425.63 |
| Nov 15 2019 |
4267 |
432.65 |
| Nov 15 2019 |
268 |
293.42 |
| Nov 15 2019 |
437 |
292.15 |
| Nov 08 2019 |
268 |
293.42 |
| Nov 08 2019 |
4267 |
432.65 |
| Nov 08 2019 |
7010 |
425.63 |
| Nov 08 2019 |
436 |
292.15 |
| Nov 01 2019 |
6863 |
425.63 |
| Nov 01 2019 |
268 |
293.42 |
| Nov 01 2019 |
4267 |
432.65 |
| Nov 01 2019 |
435 |
292.15 |
| Oct 25 2019 |
6863 |
425.63 |
| Oct 25 2019 |
268 |
293.42 |
| Oct 25 2019 |
4268 |
432.65 |
| Oct 25 2019 |
435 |
292.15 |
| Oct 18 2019 |
4268 |
432.65 |
| Oct 18 2019 |
268 |
293.42 |
| Oct 18 2019 |
6884 |
425.63 |
| Oct 18 2019 |
435 |
292.15 |
| Oct 11 2019 |
4272 |
432.65 |
| Oct 11 2019 |
268 |
293.42 |
| Oct 11 2019 |
6872 |
425.63 |
| Oct 11 2019 |
435 |
292.15 |
| Oct 04 2019 |
268 |
293.42 |
| Oct 04 2019 |
4269 |
432.65 |
| Oct 04 2019 |
6863 |
425.63 |
| Oct 04 2019 |
436 |
292.15 |
| Sep 27 2019 |
6863 |
425.63 |
| Sep 27 2019 |
269 |
293.42 |
| Sep 27 2019 |
4269 |
432.65 |
| Sep 27 2019 |
436 |
292.15 |
| Sep 20 2019 |
270 |
293.42 |
| Sep 20 2019 |
4318 |
432.65 |
| Sep 20 2019 |
6854 |
425.63 |
| Sep 20 2019 |
438 |
292.15 |
| Sep 13 2019 |
264 |
293.42 |
| Sep 13 2019 |
4365 |
432.65 |
| Sep 13 2019 |
6904 |
425.63 |
| Sep 13 2019 |
434 |
292.15 |
| Sep 06 2019 |
7050 |
425.63 |
| Sep 06 2019 |
4368 |
432.65 |
| Sep 06 2019 |
265 |
293.42 |
| Sep 06 2019 |
439 |
292.15 |
| Aug 30 2019 |
494 |
308.24 |
| Aug 30 2019 |
4422 |
432.65 |
| Aug 30 2019 |
7106 |
425.63 |
| Aug 30 2019 |
773 |
308.24 |
| Aug 23 2019 |
4484 |
432.65 |
| Aug 23 2019 |
493 |
308.24 |
| Aug 23 2019 |
7179 |
425.63 |
| Aug 23 2019 |
757 |
308.24 |
| Aug 16 2019 |
545 |
308.24 |
| Aug 16 2019 |
4525 |
432.65 |
| Aug 16 2019 |
7164 |
425.63 |
| Aug 16 2019 |
793 |
308.24 |
| Aug 09 2019 |
7181 |
425.63 |
| Aug 09 2019 |
548 |
308.24 |
| Aug 09 2019 |
4529 |
432.65 |
| Aug 09 2019 |
798 |
308.24 |
| Aug 02 2019 |
4569 |
432.65 |
| Aug 02 2019 |
557 |
308.24 |
| Aug 02 2019 |
7244 |
425.63 |
| Aug 02 2019 |
802 |
308.24 |
| Jul 26 2019 |
617 |
310.26 |
| Jul 26 2019 |
4582 |
432.65 |
| Jul 26 2019 |
7276 |
425.63 |
| Jul 26 2019 |
880 |
310.26 |
| Jul 19 2019 |
718 |
317.04 |
| Jul 19 2019 |
4629 |
432.65 |
| Jul 19 2019 |
4252 |
390.47 |
| Jul 19 2019 |
1141 |
319.17 |
| Jul 12 2019 |
870 |
317.04 |
| Jul 12 2019 |
4629 |
432.65 |
| Jul 12 2019 |
4297 |
390.47 |
| Jul 12 2019 |
1256 |
319.17 |
| Jul 05 2019 |
994 |
317.04 |
| Jul 05 2019 |
4641 |
432.65 |
| Jul 05 2019 |
4063 |
385.71 |
| Jul 05 2019 |
1301 |
317.04 |
| Jun 28 2019 |
1008 |
317.04 |
| Jun 28 2019 |
4704 |
432.65 |
| Jun 28 2019 |
4079 |
385.71 |
| Jun 28 2019 |
1315 |
317.04 |
| Jun 21 2019 |
4070 |
385.71 |
| Jun 21 2019 |
1002 |
317.04 |
| Jun 21 2019 |
4668 |
432.65 |
| Jun 21 2019 |
1321 |
317.04 |
| Jun 14 2019 |
985 |
317.04 |
| Jun 14 2019 |
4596 |
432.65 |
| Jun 14 2019 |
4077 |
385.71 |
| Jun 14 2019 |
1310 |
317.04 |
| Jun 07 2019 |
1004 |
317.04 |
| Jun 07 2019 |
4662 |
432.65 |
| Jun 07 2019 |
4104 |
385.71 |
| Jun 07 2019 |
1334 |
317.04 |
| May 31 2019 |
4100 |
385.71 |
| May 31 2019 |
864 |
309.87 |
| May 31 2019 |
4753 |
432.65 |
| May 31 2019 |
2012 |
333.44 |
| May 24 2019 |
916 |
309.87 |
| May 24 2019 |
4700 |
432.65 |
| May 24 2019 |
4098 |
385.71 |
| May 24 2019 |
1150 |
309.87 |
| May 17 2019 |
4121 |
385.71 |
| May 17 2019 |
931 |
309.87 |
| May 17 2019 |
4788 |
432.65 |
| May 17 2019 |
1184 |
309.87 |
| May 10 2019 |
4139 |
385.71 |
| May 10 2019 |
4781 |
432.65 |
| May 10 2019 |
1135 |
320.32 |
| May 10 2019 |
2163 |
335.16 |
| May 03 2019 |
1146 |
320.32 |
| May 03 2019 |
4829 |
432.65 |
| May 03 2019 |
4183 |
385.71 |
| May 03 2019 |
2179 |
335.16 |
| Apr 26 2019 |
965 |
311.01 |
| Apr 26 2019 |
4822 |
432.65 |
| Apr 26 2019 |
4215 |
385.71 |
| Apr 26 2019 |
2721 |
344.73 |
| Apr 19 2019 |
980 |
311.01 |
| Apr 19 2019 |
4851 |
432.65 |
| Apr 19 2019 |
4174 |
385.71 |
| Apr 19 2019 |
2685 |
344.73 |
| Apr 18 2019 |
4180 |
385.71 |
| Apr 18 2019 |
983 |
311.01 |
| Apr 18 2019 |
4860 |
432.65 |
| Apr 12 2019 |
879 |
305.09 |
| Apr 12 2019 |
4858 |
432.65 |
| Apr 12 2019 |
4160 |
385.71 |
| Apr 12 2019 |
2636 |
344.07 |
| Apr 05 2019 |
860 |
305.09 |
| Apr 05 2019 |
4785 |
432.65 |
| Apr 05 2019 |
3994 |
385.71 |
| Apr 05 2019 |
2568 |
344.07 |
| Mar 29 2019 |
858 |
305.09 |
| Mar 29 2019 |
2602 |
365.75 |
| Mar 29 2019 |
1351 |
316.06 |
| Mar 22 2019 |
2590 |
365.75 |
| Mar 22 2019 |
837 |
303.5 |
| Mar 22 2019 |
1206 |
310.71 |
| Mar 15 2019 |
837 |
303.5 |
| Mar 15 2019 |
2648 |
365.75 |
| Mar 15 2019 |
1205 |
310.71 |
| Mar 08 2019 |
626 |
291.31 |
| Mar 08 2019 |
2578 |
365.75 |
| Mar 08 2019 |
1193 |
310.71 |
| Mar 01 2019 |
625 |
291.31 |
| Mar 01 2019 |
2616 |
365.75 |
| Mar 01 2019 |
1203 |
310.71 |
| Feb 22 2019 |
2629 |
365.75 |
| Feb 22 2019 |
628 |
291.31 |
| Feb 22 2019 |
1200 |
310.71 |
| Feb 15 2019 |
632 |
291.31 |
| Feb 15 2019 |
2640 |
365.75 |
| Feb 15 2019 |
1209 |
310.71 |
| Feb 08 2019 |
633 |
291.31 |
| Feb 08 2019 |
2648 |
365.75 |
| Feb 08 2019 |
1049 |
303.5 |
| Feb 01 2019 |
632 |
291.31 |
| Feb 01 2019 |
2657 |
365.75 |
| Feb 01 2019 |
1052 |
303.5 |
| Jan 25 2019 |
631 |
291.31 |
| Jan 25 2019 |
2831 |
368.37 |
| Jan 25 2019 |
1054 |
303.5 |
| Jan 18 2019 |
632 |
291.31 |
| Jan 18 2019 |
2844 |
368.37 |
| Jan 18 2019 |
1059 |
303.5 |
| Jan 11 2019 |
632 |
291.31 |
| Jan 11 2019 |
2844 |
368.37 |
| Jan 11 2019 |
1059 |
303.5 |
| Jan 04 2019 |
2844 |
368.37 |
| Jan 04 2019 |
632 |
291.31 |
| Jan 04 2019 |
1059 |
303.5 |
| Dec 28 2018 |
632 |
291.31 |
| Dec 28 2018 |
2844 |
368.37 |
| Dec 28 2018 |
1059 |
303.5 |
| Dec 21 2018 |
632 |
291.31 |
| Dec 21 2018 |
2844 |
368.37 |
| Dec 21 2018 |
1059 |
303.5 |
| Dec 14 2018 |
2844 |
368.37 |
| Dec 14 2018 |
632 |
291.31 |
| Dec 14 2018 |
1059 |
303.5 |
| Dec 07 2018 |
632 |
291.31 |
| Dec 07 2018 |
2844 |
368.37 |
| Dec 07 2018 |
1059 |
303.5 |
| Nov 30 2018 |
2844 |
368.37 |
| Nov 30 2018 |
632 |
291.31 |
| Nov 30 2018 |
1059 |
303.5 |
| Nov 23 2018 |
2844 |
368.37 |
| Nov 23 2018 |
632 |
291.31 |
| Nov 23 2018 |
1059 |
303.5 |
| Nov 16 2018 |
632 |
291.31 |
| Nov 16 2018 |
2844 |
368.37 |
| Nov 16 2018 |
1059 |
303.5 |
| Nov 09 2018 |
632 |
291.31 |
| Nov 09 2018 |
2844 |
368.37 |
| Nov 09 2018 |
1059 |
303.5 |
| Nov 02 2018 |
632 |
291.31 |
| Nov 02 2018 |
2844 |
368.37 |
| Nov 02 2018 |
1056 |
303.5 |
| Oct 26 2018 |
2845 |
368.37 |
| Oct 26 2018 |
632 |
291.31 |
| Oct 26 2018 |
1056 |
303.5 |
| Oct 19 2018 |
632 |
291.31 |
| Oct 19 2018 |
2849 |
368.37 |
| Oct 19 2018 |
1058 |
303.5 |
| Oct 12 2018 |
632 |
291.31 |
| Oct 12 2018 |
2846 |
368.37 |
| Oct 12 2018 |
1056 |
303.5 |
| Oct 05 2018 |
2855 |
368.37 |
| Oct 05 2018 |
634 |
291.31 |
| Oct 05 2018 |
1058 |
303.5 |
| Sep 28 2018 |
634 |
291.31 |
| Sep 28 2018 |
2788 |
368.37 |
| Sep 28 2018 |
1048 |
303.5 |
| Sep 21 2018 |
631 |
291.31 |
| Sep 21 2018 |
2779 |
368.37 |
| Sep 21 2018 |
1043 |
303.5 |
| Sep 14 2018 |
632 |
291.31 |
| Sep 14 2018 |
2783 |
368.37 |
| Sep 14 2018 |
1043 |
303.5 |
| Sep 07 2018 |
2811 |
368.37 |
| Sep 07 2018 |
638 |
291.31 |
| Sep 07 2018 |
1055 |
303.5 |
| Aug 31 2018 |
2830 |
368.37 |
| Aug 31 2018 |
648 |
291.31 |
| Aug 31 2018 |
1080 |
303.5 |
| Aug 24 2018 |
2813 |
368.37 |
| Aug 24 2018 |
604 |
291.31 |
| Aug 24 2018 |
1032 |
303.5 |
| Aug 17 2018 |
611 |
291.31 |
| Aug 17 2018 |
2824 |
368.37 |
| Aug 17 2018 |
1042 |
303.5 |
| Aug 10 2018 |
618 |
291.31 |
| Aug 10 2018 |
2886 |
368.37 |
| Aug 10 2018 |
1114 |
303.5 |
| Aug 03 2018 |
623 |
291.31 |
| Aug 03 2018 |
2938 |
368.37 |
| Aug 03 2018 |
1127 |
303.5 |
| Jul 27 2018 |
798 |
301.39 |
| Jul 27 2018 |
2704 |
364.45 |
| Jul 27 2018 |
1075 |
301.39 |
| Jul 20 2018 |
949 |
307.94 |
| Jul 20 2018 |
3275 |
373.59 |
| Jul 20 2018 |
1272 |
307.94 |
| Jul 13 2018 |
3365 |
373.59 |
| Jul 13 2018 |
818 |
307.94 |
| Jul 13 2018 |
1167 |
307.94 |
| Jul 06 2018 |
659 |
307.94 |
| Jul 06 2018 |
3179 |
373.59 |
| Jul 06 2018 |
963 |
307.94 |
| Jun 29 2018 |
3209 |
373.59 |
| Jun 29 2018 |
681 |
307.94 |
| Jun 29 2018 |
968 |
307.94 |
| Jun 22 2018 |
718 |
307.94 |
| Jun 22 2018 |
3311 |
373.59 |
| Jun 22 2018 |
1012 |
307.94 |
| Jun 15 2018 |
3347 |
373.59 |
| Jun 15 2018 |
736 |
307.94 |
| Jun 15 2018 |
1014 |
307.94 |
| Jun 08 2018 |
676 |
303.55 |
| Jun 08 2018 |
3375 |
373.59 |
| Jun 08 2018 |
975 |
305.46 |
| Jun 01 2018 |
3633 |
373.59 |
| Jun 01 2018 |
868 |
311.74 |
| Jun 01 2018 |
1372 |
311.74 |
| May 25 2018 |
525 |
293.29 |
| May 25 2018 |
3643 |
373.59 |
| May 25 2018 |
881 |
293.29 |
| May 18 2018 |
3659 |
373.59 |
| May 18 2018 |
527 |
293.29 |
| May 18 2018 |
872 |
293.29 |
| May 11 2018 |
524 |
293.29 |
| May 11 2018 |
3674 |
373.59 |
| May 11 2018 |
903 |
293.29 |
| May 04 2018 |
565 |
293.29 |
| May 04 2018 |
3749 |
373.59 |
| May 04 2018 |
932 |
293.29 |
| Apr 27 2018 |
567 |
293.29 |
| Apr 27 2018 |
3778 |
373.59 |
| Apr 27 2018 |
938 |
293.29 |
| Apr 20 2018 |
588 |
293.29 |
| Apr 20 2018 |
3777 |
373.59 |
| Apr 20 2018 |
965 |
293.29 |
| Apr 13 2018 |
592 |
293.47 |
| Apr 13 2018 |
3793 |
373.59 |
| Apr 13 2018 |
968 |
293.47 |
| Apr 06 2018 |
431 |
285.57 |
| Apr 06 2018 |
3875 |
373.59 |
| Apr 06 2018 |
746 |
285.57 |
| Mar 30 2018 |
378 |
281.32 |
| Mar 30 2018 |
4015 |
373.59 |
| Mar 30 2018 |
757 |
285.57 |
| Mar 23 2018 |
4095 |
373.59 |
| Mar 23 2018 |
388 |
281.32 |
| Mar 23 2018 |
772 |
285.57 |
| Mar 16 2018 |
4087 |
373.59 |
| Mar 16 2018 |
388 |
281.32 |
| Mar 16 2018 |
790 |
285.57 |
| Mar 09 2018 |
336 |
277.7 |
| Mar 09 2018 |
4073 |
373.59 |
| Mar 09 2018 |
621 |
277.7 |
| Mar 02 2018 |
336 |
277.7 |
| Mar 02 2018 |
4104 |
373.59 |
| Mar 02 2018 |
728 |
277.7 |
| Feb 23 2018 |
4146 |
373.59 |
| Feb 23 2018 |
335 |
277.7 |
| Feb 23 2018 |
733 |
277.7 |
| Feb 16 2018 |
487 |
286.49 |
| Feb 16 2018 |
4163 |
373.59 |
| Feb 16 2018 |
970 |
286.49 |
| Feb 09 2018 |
648 |
294.28 |
| Feb 09 2018 |
4156 |
373.59 |
| Feb 09 2018 |
1216 |
294.28 |
| Feb 02 2018 |
652 |
294.28 |
| Feb 02 2018 |
1226 |
294.28 |
| Jan 26 2018 |
653 |
294.28 |
| Jan 26 2018 |
1226 |
294.28 |
| Jan 19 2018 |
653 |
294.28 |
| Jan 19 2018 |
1227 |
294.28 |
| Jan 12 2018 |
659 |
294.28 |
| Jan 12 2018 |
1231 |
294.28 |
| Jan 05 2018 |
661 |
294.28 |
| Jan 05 2018 |
1234 |
294.28 |
| Dec 29 2017 |
661 |
294.28 |
| Dec 29 2017 |
1234 |
294.28 |
| Dec 22 2017 |
661 |
294.28 |
| Dec 22 2017 |
1234 |
294.28 |
| Dec 15 2017 |
660 |
294.28 |
| Dec 15 2017 |
1236 |
294.28 |
| Dec 08 2017 |
660 |
294.28 |
| Dec 08 2017 |
1236 |
294.28 |
| Dec 01 2017 |
660 |
294.28 |
| Dec 01 2017 |
1236 |
294.28 |
| Nov 24 2017 |
660 |
294.28 |
| Nov 24 2017 |
1236 |
294.28 |
| Nov 17 2017 |
660 |
294.28 |
| Nov 17 2017 |
1236 |
294.28 |
| Nov 10 2017 |
660 |
294.28 |
| Nov 10 2017 |
1236 |
294.28 |
| Nov 03 2017 |
660 |
294.28 |
| Nov 03 2017 |
1236 |
294.28 |
| Oct 27 2017 |
660 |
294.28 |
| Oct 27 2017 |
1237 |
294.28 |
| Oct 20 2017 |
661 |
294.28 |
| Oct 20 2017 |
1234 |
294.28 |
| Oct 13 2017 |
661 |
294.28 |
| Oct 13 2017 |
1234 |
294.28 |
| Oct 06 2017 |
660 |
294.28 |
| Oct 06 2017 |
1234 |
294.28 |
| Sep 29 2017 |
660 |
294.28 |
| Sep 29 2017 |
1235 |
294.28 |
| Sep 22 2017 |
661 |
294.28 |
| Sep 22 2017 |
1243 |
294.28 |
| Sep 15 2017 |
671 |
294.28 |
| Sep 15 2017 |
1253 |
294.28 |
| Sep 08 2017 |
686 |
294.28 |
| Sep 08 2017 |
1268 |
294.28 |
| Sep 01 2017 |
698 |
294.28 |
| Sep 01 2017 |
1217 |
294.28 |
| Aug 25 2017 |
698 |
294.28 |
| Aug 25 2017 |
1302 |
294.28 |
| Aug 18 2017 |
703 |
294.28 |
| Aug 18 2017 |
1313 |
294.28 |
| Aug 11 2017 |
699 |
294.28 |
| Aug 11 2017 |
1349 |
294.28 |
| Aug 04 2017 |
436 |
280.14 |
| Aug 04 2017 |
828 |
280.14 |
| Jul 28 2017 |
440 |
280.14 |
| Jul 28 2017 |
839 |
280.14 |
| Jul 21 2017 |
191 |
260.02 |
| Jul 21 2017 |
422 |
260.02 |
| Jul 14 2017 |
197 |
260.02 |
| Jul 14 2017 |
421 |
260.02 |
| Jul 07 2017 |
120 |
246.54 |
| Jul 07 2017 |
265 |
246.54 |
| Jun 30 2017 |
119 |
246.54 |
| Jun 30 2017 |
265 |
246.54 |
| Jun 23 2017 |
276 |
246.54 |
| Jun 23 2017 |
256 |
246.54 |
| Jun 16 2017 |
290 |
246.54 |
| Jun 16 2017 |
260 |
246.54 |
| Jun 09 2017 |
247 |
237.72 |
| Jun 09 2017 |
182 |
237.72 |
| Jun 02 2017 |
248 |
237.72 |
| Jun 02 2017 |
212 |
237.72 |
| May 26 2017 |
213 |
232.66 |
| May 26 2017 |
170 |
232.66 |
| May 19 2017 |
204 |
232.66 |
| May 19 2017 |
169 |
232.66 |
| May 12 2017 |
218 |
232.66 |
| May 12 2017 |
171 |
232.66 |
| May 05 2017 |
227 |
232.66 |
| May 05 2017 |
196 |
232.66 |
| Apr 28 2017 |
204 |
232.66 |
| Apr 28 2017 |
211 |
232.66 |
| Apr 21 2017 |
209 |
232.66 |
| Apr 21 2017 |
219 |
232.66 |
| Apr 14 2017 |
379 |
265.06 |
| Apr 14 2017 |
210 |
232.66 |
| Apr 14 2017 |
219 |
232.66 |
| Apr 07 2017 |
214 |
232.66 |
| Apr 07 2017 |
381 |
265.06 |
| Apr 07 2017 |
190 |
232.66 |
| Mar 31 2017 |
221 |
232.66 |
| Mar 31 2017 |
386 |
265.06 |
| Mar 31 2017 |
207 |
232.66 |
| Mar 24 2017 |
381 |
265.06 |
| Mar 24 2017 |
225 |
232.66 |
| Mar 24 2017 |
209 |
232.66 |
| Mar 17 2017 |
226 |
232.66 |
| Mar 17 2017 |
385 |
265.06 |
| Mar 17 2017 |
207 |
232.66 |
| Mar 10 2017 |
229 |
232.66 |
| Mar 10 2017 |
2793 |
332.16 |
| Mar 10 2017 |
210 |
232.66 |
| Mar 03 2017 |
227 |
232.66 |
| Mar 03 2017 |
2802 |
332.16 |
| Mar 03 2017 |
214 |
232.66 |
| Feb 24 2017 |
240 |
232.66 |
| Feb 24 2017 |
2819 |
332.16 |
| Feb 24 2017 |
221 |
232.66 |
| Feb 17 2017 |
214 |
232.66 |
| Feb 17 2017 |
2831 |
332.16 |
| Feb 17 2017 |
222 |
232.66 |
| Feb 10 2017 |
215 |
232.66 |
| Feb 10 2017 |
2860 |
332.16 |
| Feb 10 2017 |
223 |
232.66 |
| Feb 03 2017 |
2878 |
332.16 |
| Feb 03 2017 |
215 |
232.66 |
| Feb 03 2017 |
224 |
232.66 |
| Jan 27 2017 |
215 |
232.66 |
| Jan 27 2017 |
2885 |
332.16 |
| Jan 27 2017 |
224 |
232.66 |
| Jan 20 2017 |
214 |
232.66 |
| Jan 20 2017 |
2887 |
332.16 |
| Jan 20 2017 |
223 |
232.66 |
| Jan 13 2017 |
2895 |
332.16 |
| Jan 13 2017 |
214 |
232.66 |
| Jan 13 2017 |
223 |
232.66 |
| Jan 06 2017 |
2895 |
332.16 |
| Jan 06 2017 |
214 |
232.66 |
| Jan 06 2017 |
224 |
232.66 |
| Dec 30 2016 |
215 |
232.66 |
| Dec 30 2016 |
2895 |
332.16 |
| Dec 30 2016 |
225 |
232.66 |
| Dec 23 2016 |
2895 |
332.16 |
| Dec 23 2016 |
215 |
232.66 |
| Dec 23 2016 |
225 |
232.66 |
| Dec 16 2016 |
2895 |
332.16 |
| Dec 16 2016 |
214 |
232.66 |
| Dec 16 2016 |
225 |
232.66 |
| Dec 09 2016 |
214 |
232.66 |
| Dec 09 2016 |
2895 |
332.16 |
| Dec 09 2016 |
225 |
232.66 |
| Dec 02 2016 |
214 |
232.66 |
| Dec 02 2016 |
2895 |
332.16 |
| Dec 02 2016 |
225 |
232.66 |
| Nov 25 2016 |
2895 |
332.16 |
| Nov 25 2016 |
214 |
232.66 |
| Nov 25 2016 |
225 |
232.66 |
| Nov 18 2016 |
214 |
232.66 |
| Nov 18 2016 |
2895 |
332.16 |
| Nov 18 2016 |
225 |
232.66 |
| Nov 11 2016 |
214 |
232.66 |
| Nov 11 2016 |
2897 |
332.16 |
| Nov 11 2016 |
225 |
232.66 |
| Nov 04 2016 |
214 |
232.66 |
| Nov 04 2016 |
2897 |
332.16 |
| Nov 04 2016 |
225 |
232.66 |
| Oct 28 2016 |
2896 |
332.16 |
| Oct 28 2016 |
214 |
232.66 |
| Oct 28 2016 |
225 |
232.66 |
| Oct 21 2016 |
214 |
232.66 |
| Oct 21 2016 |
2901 |
332.16 |
| Oct 21 2016 |
225 |
232.66 |
| Oct 14 2016 |
217 |
232.66 |
| Oct 14 2016 |
2906 |
332.16 |
| Oct 14 2016 |
227 |
232.66 |
| Oct 07 2016 |
2912 |
332.16 |
| Oct 07 2016 |
217 |
232.66 |
| Oct 07 2016 |
227 |
232.66 |
| Sep 30 2016 |
218 |
232.66 |
| Sep 30 2016 |
2911 |
332.16 |
| Sep 30 2016 |
227 |
232.66 |
| Sep 23 2016 |
217 |
232.66 |
| Sep 23 2016 |
2895 |
332.16 |
| Sep 23 2016 |
226 |
232.66 |
| Sep 16 2016 |
221 |
232.66 |
| Sep 16 2016 |
2885 |
332.16 |
| Sep 16 2016 |
230 |
232.66 |
| Sep 09 2016 |
222 |
232.66 |
| Sep 09 2016 |
2921 |
332.16 |
| Sep 09 2016 |
236 |
232.66 |
| Sep 02 2016 |
238 |
232.66 |
| Sep 02 2016 |
2933 |
332.16 |
| Sep 02 2016 |
244 |
232.66 |
| Aug 26 2016 |
240 |
232.66 |
| Aug 26 2016 |
2608 |
332.16 |
| Aug 26 2016 |
253 |
232.66 |
| Aug 19 2016 |
2623 |
332.16 |
| Aug 19 2016 |
244 |
232.66 |
| Aug 19 2016 |
255 |
232.66 |
| Aug 12 2016 |
246 |
232.66 |
| Aug 12 2016 |
2625 |
332.16 |
| Aug 12 2016 |
405 |
232.66 |
| Aug 05 2016 |
281 |
235.27 |
| Aug 05 2016 |
2710 |
332.16 |
| Aug 05 2016 |
519 |
235.27 |
| Jul 29 2016 |
2598 |
332.16 |
| Jul 29 2016 |
283 |
235.27 |
| Jul 29 2016 |
504 |
235.27 |
| Jul 22 2016 |
2696 |
332.16 |
| Jul 22 2016 |
351 |
240.14 |
| Jul 22 2016 |
598 |
241.28 |
| Jun 22 2016 |
2816 |
332.16 |
| Jun 22 2016 |
452 |
245.83 |
| Jun 22 2016 |
1137 |
258.47 |
| Jun 15 2016 |
2878 |
332.16 |
| Jun 15 2016 |
465 |
245.83 |
| Jun 15 2016 |
1158 |
258.47 |
| Jun 08 2016 |
461 |
245.83 |
| Jun 08 2016 |
2854 |
332.16 |
| Jun 08 2016 |
1148 |
258.47 |
| Jun 01 2016 |
330 |
234.44 |
| Jun 01 2016 |
2895 |
332.16 |
| Jun 01 2016 |
936 |
246.21 |
| May 25 2016 |
157 |
214.55 |
| May 25 2016 |
2930 |
332.16 |
| May 25 2016 |
727 |
234.44 |
| May 18 2016 |
154 |
214.55 |
| May 18 2016 |
2953 |
332.16 |
| May 18 2016 |
715 |
234.44 |
| May 11 2016 |
2950 |
332.16 |
| May 11 2016 |
146 |
214.55 |
| May 11 2016 |
691 |
234.44 |
| May 04 2016 |
143 |
214.55 |
| May 04 2016 |
2935 |
332.16 |
| May 04 2016 |
696 |
234.44 |
| Apr 27 2016 |
102 |
205.38 |
| Apr 27 2016 |
8626 |
399.26 |
| Apr 27 2016 |
432 |
217.6 |
| Apr 20 2016 |
8632 |
399.26 |
| Apr 20 2016 |
134 |
205.38 |
| Apr 20 2016 |
476 |
217.6 |
| Apr 13 2016 |
131 |
205.38 |
| Apr 13 2016 |
4508 |
351.26 |
| Apr 13 2016 |
482 |
217.6 |
| Apr 06 2016 |
2524 |
318.86 |
| Apr 06 2016 |
130 |
205.38 |
| Apr 06 2016 |
309 |
205.38 |
| Mar 30 2016 |
2482 |
318.86 |
| Mar 30 2016 |
129 |
205.38 |
| Mar 30 2016 |
305 |
205.38 |
| Mar 23 2016 |
126 |
205.38 |
| Mar 23 2016 |
2561 |
318.86 |
| Mar 23 2016 |
313 |
205.38 |
| Mar 16 2016 |
117 |
205.38 |
| Mar 16 2016 |
2606 |
318.86 |
| Mar 16 2016 |
304 |
205.38 |
| Mar 09 2016 |
2938 |
320.73 |
| Mar 09 2016 |
118 |
205.38 |
| Mar 09 2016 |
990 |
278.66 |
| Mar 09 2016 |
305 |
205.38 |
| Mar 02 2016 |
986 |
278.66 |
| Mar 02 2016 |
2947 |
320.73 |
| Mar 02 2016 |
117 |
205.38 |
| Mar 02 2016 |
303 |
205.38 |
| Feb 24 2016 |
2925 |
320.73 |
| Feb 24 2016 |
118 |
205.38 |
| Feb 24 2016 |
981 |
278.66 |
| Feb 24 2016 |
310 |
205.38 |
| Feb 17 2016 |
118 |
205.38 |
| Feb 17 2016 |
2939 |
320.73 |
| Feb 17 2016 |
630 |
261.43 |
| Feb 17 2016 |
310 |
205.38 |
| Feb 10 2016 |
634 |
261.43 |
| Feb 10 2016 |
2949 |
320.73 |
| Feb 10 2016 |
119 |
205.38 |
| Feb 10 2016 |
312 |
205.38 |
| Feb 03 2016 |
120 |
205.38 |
| Feb 03 2016 |
2947 |
320.73 |
| Feb 03 2016 |
641 |
261.43 |
| Feb 03 2016 |
313 |
205.38 |
| Jan 27 2016 |
120 |
205.38 |
| Jan 27 2016 |
2947 |
320.73 |
| Jan 27 2016 |
649 |
261.43 |
| Jan 27 2016 |
313 |
205.38 |
| Jan 20 2016 |
120 |
205.38 |
| Jan 20 2016 |
2946 |
320.73 |
| Jan 20 2016 |
1005 |
277.26 |
| Jan 20 2016 |
313 |
205.38 |
| Jan 13 2016 |
1004 |
277.26 |
| Jan 13 2016 |
120 |
205.38 |
| Jan 13 2016 |
2946 |
320.73 |
| Jan 13 2016 |
313 |
205.38 |
| Jan 06 2016 |
2946 |
320.73 |
| Jan 06 2016 |
120 |
205.38 |
| Jan 06 2016 |
1004 |
277.26 |
| Jan 06 2016 |
313 |
205.38 |
| Dec 30 2015 |
120 |
205.38 |
| Dec 30 2015 |
2949 |
320.73 |
| Dec 30 2015 |
1004 |
277.26 |
| Dec 30 2015 |
313 |
205.38 |
| Dec 23 2015 |
120 |
205.38 |
| Dec 23 2015 |
2949 |
320.73 |
| Dec 23 2015 |
1004 |
277.26 |
| Dec 23 2015 |
313 |
205.38 |
| Dec 16 2015 |
2949 |
320.73 |
| Dec 16 2015 |
120 |
205.38 |
| Dec 16 2015 |
1004 |
277.26 |
| Dec 16 2015 |
313 |
205.38 |
| Dec 09 2015 |
2949 |
320.73 |
| Dec 09 2015 |
121 |
205.38 |
| Dec 09 2015 |
1004 |
277.26 |
| Dec 09 2015 |
314 |
205.38 |
| Dec 02 2015 |
121 |
205.38 |
| Dec 02 2015 |
2949 |
320.73 |
| Dec 02 2015 |
1004 |
277.26 |
| Dec 02 2015 |
314 |
205.38 |
| Nov 25 2015 |
1004 |
277.26 |
| Nov 25 2015 |
121 |
205.38 |
| Nov 25 2015 |
2949 |
320.73 |
| Nov 25 2015 |
314 |
205.38 |
| Nov 18 2015 |
2949 |
320.73 |
| Nov 18 2015 |
121 |
205.38 |
| Nov 18 2015 |
1004 |
277.26 |
| Nov 18 2015 |
314 |
205.38 |
| Nov 11 2015 |
2949 |
320.73 |
| Nov 11 2015 |
121 |
205.38 |
| Nov 11 2015 |
1005 |
277.26 |
| Nov 11 2015 |
314 |
205.38 |
| Nov 04 2015 |
1005 |
277.26 |
| Nov 04 2015 |
2949 |
320.73 |
| Nov 04 2015 |
121 |
205.38 |
| Nov 04 2015 |
314 |
205.38 |
| Oct 28 2015 |
121 |
205.38 |
| Oct 28 2015 |
2949 |
320.73 |
| Oct 28 2015 |
1005 |
277.26 |
| Oct 28 2015 |
314 |
205.38 |
| Oct 21 2015 |
1004 |
277.26 |
| Oct 21 2015 |
2949 |
320.73 |
| Oct 21 2015 |
121 |
205.38 |
| Oct 21 2015 |
314 |
205.38 |
| Oct 14 2015 |
1005 |
277.26 |
| Oct 14 2015 |
121 |
205.38 |
| Oct 14 2015 |
2949 |
320.73 |
| Oct 14 2015 |
314 |
205.38 |
| Oct 07 2015 |
121 |
205.38 |
| Oct 07 2015 |
2949 |
320.73 |
| Oct 07 2015 |
1002 |
277.26 |
| Oct 07 2015 |
314 |
205.38 |
| Sep 30 2015 |
122 |
205.38 |
| Sep 30 2015 |
2951 |
320.73 |
| Sep 30 2015 |
1001 |
277.26 |
| Sep 30 2015 |
316 |
205.38 |
| Sep 23 2015 |
2975 |
320.73 |
| Sep 23 2015 |
122 |
205.38 |
| Sep 23 2015 |
1003 |
277.26 |
| Sep 23 2015 |
318 |
205.38 |
| Sep 16 2015 |
1001 |
277.26 |
| Sep 16 2015 |
125 |
205.38 |
| Sep 16 2015 |
2970 |
320.73 |
| Sep 16 2015 |
320 |
205.38 |
| Sep 09 2015 |
2963 |
320.73 |
| Sep 09 2015 |
124 |
205.38 |
| Sep 09 2015 |
998 |
277.26 |
| Sep 09 2015 |
326 |
205.38 |
| Sep 02 2015 |
2923 |
320.73 |
| Sep 02 2015 |
120 |
205.92 |
| Sep 02 2015 |
1015 |
277.26 |
| Sep 02 2015 |
331 |
205.92 |
| Aug 26 2015 |
1048 |
277.26 |
| Aug 26 2015 |
120 |
205.92 |
| Aug 26 2015 |
3021 |
320.73 |
| Aug 26 2015 |
330 |
205.92 |
| Aug 19 2015 |
119 |
205.92 |
| Aug 19 2015 |
3008 |
320.73 |
| Aug 19 2015 |
1084 |
277.26 |
| Aug 19 2015 |
328 |
205.92 |
| Aug 12 2015 |
119 |
205.92 |
| Aug 12 2015 |
3040 |
320.73 |
| Aug 12 2015 |
1032 |
277.26 |
| Aug 12 2015 |
291 |
205.92 |
| Aug 05 2015 |
116 |
205.92 |
| Aug 05 2015 |
3059 |
320.73 |
| Aug 05 2015 |
1049 |
277.26 |
| Aug 05 2015 |
289 |
205.92 |
| Jul 29 2015 |
1052 |
277.26 |
| Jul 29 2015 |
116 |
205.92 |
| Jul 29 2015 |
3011 |
320.73 |
| Jul 29 2015 |
271 |
205.92 |
| Jul 22 2015 |
186 |
215.68 |
| Jul 22 2015 |
3009 |
320.73 |
| Jul 22 2015 |
1062 |
277.26 |
| Jul 22 2015 |
451 |
218.36 |
| Jul 15 2015 |
181 |
212 |
| Jul 15 2015 |
3097 |
320.73 |
| Jul 15 2015 |
1150 |
277.26 |
| Jul 15 2015 |
373 |
212 |
| Jul 08 2015 |
3156 |
320.73 |
| Jul 08 2015 |
175 |
210.09 |
| Jul 08 2015 |
1153 |
277.26 |
| Jul 08 2015 |
394 |
211.36 |
| Jul 01 2015 |
175 |
210.09 |
| Jul 01 2015 |
3190 |
320.73 |
| Jul 01 2015 |
1178 |
277.26 |
| Jul 01 2015 |
400 |
211.36 |
| Jun 24 2015 |
3188 |
320.73 |
| Jun 24 2015 |
171 |
210.09 |
| Jun 24 2015 |
1468 |
284.99 |
| Jun 24 2015 |
369 |
210.09 |
| Jun 17 2015 |
3249 |
320.73 |
| Jun 17 2015 |
254 |
217.25 |
| Jun 17 2015 |
1463 |
284.99 |
| Jun 17 2015 |
567 |
221.27 |
| Jun 10 2015 |
1486 |
284.99 |
| Jun 10 2015 |
3209 |
320.73 |
| Jun 10 2015 |
180 |
207.97 |
| Jun 10 2015 |
679 |
228.24 |
| Jun 03 2015 |
150 |
202.72 |
| Jun 03 2015 |
3206 |
320.73 |
| Jun 03 2015 |
1262 |
275.86 |
| Jun 03 2015 |
620 |
222.15 |
| May 27 2015 |
3205 |
320.73 |
| May 27 2015 |
128 |
200.06 |
| May 27 2015 |
1262 |
275.86 |
| May 27 2015 |
398 |
211.08 |
| May 20 2015 |
1288 |
275.86 |
| May 20 2015 |
3198 |
320.73 |
| May 20 2015 |
130 |
200.06 |
| May 20 2015 |
392 |
211.08 |
| May 13 2015 |
120 |
200.06 |
| May 13 2015 |
3194 |
320.73 |
| May 13 2015 |
1314 |
275.86 |
| May 13 2015 |
381 |
211.08 |
| May 06 2015 |
3028 |
320.73 |
| May 06 2015 |
1273 |
275.86 |
| May 06 2015 |
87 |
200.06 |
| May 06 2015 |
315 |
211.08 |
| Apr 29 2015 |
99 |
200.06 |
| Apr 29 2015 |
3121 |
320.73 |
| Apr 29 2015 |
1342 |
275.86 |
| Apr 29 2015 |
250 |
204.62 |
| Apr 22 2015 |
1352 |
275.86 |
| Apr 22 2015 |
79 |
193.9 |
| Apr 22 2015 |
3138 |
320.73 |
| Apr 22 2015 |
201 |
200.06 |
| Apr 15 2015 |
3116 |
320.73 |
| Apr 15 2015 |
79 |
193.9 |
| Apr 15 2015 |
1409 |
275.86 |
| Apr 15 2015 |
210 |
200.06 |
| Apr 08 2015 |
1801 |
286.62 |
| Apr 08 2015 |
84 |
193.9 |
| Apr 08 2015 |
3117 |
320.73 |
| Apr 08 2015 |
211 |
200.06 |
| Apr 01 2015 |
3100 |
320.73 |
| Apr 01 2015 |
82 |
193.9 |
| Apr 01 2015 |
1854 |
286.62 |
| Apr 01 2015 |
233 |
200.06 |
| Mar 25 2015 |
77 |
192.25 |
| Mar 25 2015 |
1800 |
286.62 |
| Mar 25 2015 |
3130 |
320.73 |
| Mar 25 2015 |
262 |
202.86 |
| Mar 18 2015 |
74 |
190.66 |
| Mar 18 2015 |
1959 |
291.61 |
| Mar 18 2015 |
196 |
193.9 |
| Mar 11 2015 |
2005 |
291.61 |
| Mar 11 2015 |
73 |
190.66 |
| Mar 11 2015 |
275 |
193.9 |
| Mar 04 2015 |
1165 |
255.22 |
| Mar 04 2015 |
73 |
190.66 |
| Mar 04 2015 |
599 |
244.68 |
| Mar 04 2015 |
276 |
193.9 |
| Feb 25 2015 |
611 |
244.68 |
| Feb 25 2015 |
1159 |
255.22 |
| Feb 25 2015 |
73 |
190.66 |
| Feb 25 2015 |
282 |
193.9 |
| Feb 18 2015 |
851 |
253.35 |
| Feb 18 2015 |
1179 |
255.22 |
| Feb 18 2015 |
75 |
190.66 |
| Feb 18 2015 |
272 |
192.25 |
| Feb 11 2015 |
792 |
249.98 |
| Feb 11 2015 |
75 |
190.66 |
| Feb 11 2015 |
1178 |
255.22 |
| Feb 11 2015 |
272 |
192.25 |
| Feb 04 2015 |
80 |
192.23 |
| Feb 04 2015 |
1177 |
255.22 |
| Feb 04 2015 |
796 |
249.98 |
| Feb 04 2015 |
273 |
192.23 |
| Jan 28 2015 |
1177 |
255.22 |
| Jan 28 2015 |
80 |
192.23 |
| Jan 28 2015 |
803 |
249.98 |
| Jan 28 2015 |
271 |
192.23 |
| Jan 21 2015 |
1177 |
255.22 |
| Jan 21 2015 |
80 |
192.23 |
| Jan 21 2015 |
809 |
249.98 |
| Jan 21 2015 |
272 |
192.23 |
| Jan 14 2015 |
812 |
249.98 |
| Jan 14 2015 |
1177 |
255.22 |
| Jan 14 2015 |
80 |
192.23 |
| Jan 14 2015 |
273 |
192.23 |
| Jan 07 2015 |
812 |
249.98 |
| Jan 07 2015 |
80 |
192.23 |
| Jan 07 2015 |
1177 |
255.22 |
| Jan 07 2015 |
273 |
192.23 |
| Dec 31 2014 |
80 |
192.23 |
| Dec 31 2014 |
812 |
249.98 |
| Dec 31 2014 |
1177 |
255.22 |
| Dec 31 2014 |
273 |
192.23 |
| Dec 24 2014 |
812 |
249.98 |
| Dec 24 2014 |
80 |
192.23 |
| Dec 24 2014 |
1177 |
255.22 |
| Dec 24 2014 |
273 |
192.23 |
| Dec 17 2014 |
1177 |
255.22 |
| Dec 17 2014 |
80 |
192.23 |
| Dec 17 2014 |
812 |
249.98 |
| Dec 17 2014 |
273 |
192.23 |
| Dec 10 2014 |
1177 |
255.22 |
| Dec 10 2014 |
80 |
192.23 |
| Dec 10 2014 |
812 |
249.98 |
| Dec 10 2014 |
273 |
192.23 |
| Dec 03 2014 |
1177 |
255.22 |
| Dec 03 2014 |
80 |
192.23 |
| Dec 03 2014 |
812 |
249.98 |
| Dec 03 2014 |
273 |
192.23 |
| Nov 26 2014 |
812 |
249.98 |
| Nov 26 2014 |
80 |
192.23 |
| Nov 26 2014 |
1177 |
255.22 |
| Nov 26 2014 |
273 |
192.23 |
| Nov 19 2014 |
1177 |
255.22 |
| Nov 19 2014 |
80 |
192.23 |
| Nov 19 2014 |
812 |
249.98 |
| Nov 19 2014 |
273 |
192.23 |
| Nov 12 2014 |
80 |
192.23 |
| Nov 12 2014 |
1177 |
255.22 |
| Nov 12 2014 |
812 |
249.98 |
| Nov 12 2014 |
273 |
192.23 |
| Nov 05 2014 |
812 |
249.98 |
| Nov 05 2014 |
1177 |
255.22 |
| Nov 05 2014 |
80 |
192.23 |
| Nov 05 2014 |
273 |
192.23 |
| Oct 29 2014 |
812 |
249.98 |
| Oct 29 2014 |
80 |
192.23 |
| Oct 29 2014 |
1177 |
255.22 |
| Oct 29 2014 |
273 |
192.23 |
| Oct 22 2014 |
1185 |
255.22 |
| Oct 22 2014 |
80 |
192.23 |
| Oct 22 2014 |
812 |
249.98 |
| Oct 22 2014 |
278 |
192.23 |
| Oct 15 2014 |
812 |
249.98 |
| Oct 15 2014 |
80 |
192.23 |
| Oct 15 2014 |
1185 |
255.22 |
| Oct 15 2014 |
278 |
192.23 |
| Oct 08 2014 |
810 |
249.98 |
| Oct 08 2014 |
80 |
192.23 |
| Oct 08 2014 |
1185 |
255.22 |
| Oct 08 2014 |
278 |
192.23 |
| Oct 01 2014 |
80 |
192.23 |
| Oct 01 2014 |
1179 |
255.22 |
| Oct 01 2014 |
810 |
249.98 |
| Oct 01 2014 |
276 |
192.23 |
| Sep 24 2014 |
1170 |
255.22 |
| Sep 24 2014 |
79 |
192.23 |
| Sep 24 2014 |
809 |
249.98 |
| Sep 24 2014 |
275 |
192.23 |
| Sep 17 2014 |
807 |
249.98 |
| Sep 17 2014 |
1169 |
255.22 |
| Sep 17 2014 |
66 |
186.95 |
| Sep 17 2014 |
239 |
186.95 |
| Sep 10 2014 |
1174 |
255.22 |
| Sep 10 2014 |
66 |
186.95 |
| Sep 10 2014 |
811 |
249.98 |
| Sep 10 2014 |
240 |
186.95 |
| Sep 03 2014 |
1176 |
255.22 |
| Sep 03 2014 |
63 |
186.95 |
| Sep 03 2014 |
815 |
249.98 |
| Sep 03 2014 |
237 |
186.95 |
| Aug 27 2014 |
63 |
186.95 |
| Aug 27 2014 |
1174 |
255.22 |
| Aug 27 2014 |
845 |
249.98 |
| Aug 27 2014 |
238 |
186.95 |
| Aug 20 2014 |
855 |
249.98 |
| Aug 20 2014 |
76 |
191.65 |
| Aug 20 2014 |
1177 |
255.22 |
| Aug 20 2014 |
272 |
191.65 |
| Aug 13 2014 |
1176 |
255.22 |
| Aug 13 2014 |
77 |
191.65 |
| Aug 13 2014 |
866 |
249.98 |
| Aug 13 2014 |
262 |
191.65 |
| Aug 06 2014 |
1162 |
255.22 |
| Aug 06 2014 |
77 |
191.65 |
| Aug 06 2014 |
887 |
249.98 |
| Aug 06 2014 |
260 |
191.65 |
| Jul 30 2014 |
888 |
249.98 |
| Jul 30 2014 |
75 |
191.65 |
| Jul 30 2014 |
1187 |
255.22 |
| Jul 30 2014 |
260 |
191.65 |
| Jul 23 2014 |
109 |
198.13 |
| Jul 23 2014 |
1158 |
255.22 |
| Jul 23 2014 |
887 |
249.98 |
| Jul 23 2014 |
315 |
198.13 |
| Jul 16 2014 |
95 |
198.13 |
| Jul 16 2014 |
1170 |
255.22 |
| Jul 16 2014 |
896 |
249.98 |
| Jul 16 2014 |
297 |
198.13 |
| Jul 09 2014 |
1130 |
255.22 |
| Jul 09 2014 |
108 |
198.13 |
| Jul 09 2014 |
916 |
249.98 |
| Jul 09 2014 |
294 |
198.13 |
| Jul 02 2014 |
114 |
198.13 |
| Jul 02 2014 |
1196 |
255.22 |
| Jul 02 2014 |
940 |
249.98 |
| Jul 02 2014 |
306 |
198.13 |
| Jun 25 2014 |
1123 |
255.22 |
| Jun 25 2014 |
189 |
206.96 |
| Jun 25 2014 |
963 |
249.98 |
| Jun 25 2014 |
455 |
206.96 |
| Jun 18 2014 |
1118 |
255.22 |
| Jun 18 2014 |
876 |
245.53 |
| Jun 18 2014 |
971 |
249.98 |
| Jun 18 2014 |
1506 |
245.53 |
| Jun 11 2014 |
982 |
249.98 |
| Jun 11 2014 |
1153 |
255.22 |
| Jun 11 2014 |
923 |
245.53 |
| Jun 11 2014 |
1538 |
245.53 |
| Jun 04 2014 |
1166 |
255.22 |
| Jun 04 2014 |
979 |
245.53 |
| Jun 04 2014 |
999 |
249.98 |
| Jun 04 2014 |
1586 |
245.53 |
| May 28 2014 |
366 |
216.51 |
| May 28 2014 |
1168 |
255.22 |
| May 28 2014 |
1051 |
249.98 |
| May 28 2014 |
680 |
217.68 |
| May 21 2014 |
1060 |
249.98 |
| May 21 2014 |
396 |
217.49 |
| May 21 2014 |
1161 |
255.22 |
| May 21 2014 |
571 |
212.07 |
| May 14 2014 |
1079 |
249.98 |
| May 14 2014 |
403 |
217.49 |
| May 14 2014 |
1184 |
255.22 |
| May 14 2014 |
584 |
212.07 |
| May 07 2014 |
240 |
205.38 |
| May 07 2014 |
1127 |
255.22 |
| May 07 2014 |
1068 |
249.98 |
| May 07 2014 |
588 |
212.07 |
| Apr 30 2014 |
1173 |
249.98 |
| Apr 30 2014 |
288 |
205.38 |
| Apr 30 2014 |
1214 |
255.22 |
| Apr 30 2014 |
654 |
212.07 |
| Apr 23 2014 |
830 |
235.43 |
| Apr 23 2014 |
231 |
199.1 |
| Apr 23 2014 |
1256 |
255.22 |
| Apr 23 2014 |
331 |
189.09 |
| Apr 16 2014 |
1262 |
255.22 |
| Apr 16 2014 |
240 |
199.1 |
| Apr 16 2014 |
600 |
222.76 |
| Apr 16 2014 |
351 |
189.09 |
| Apr 09 2014 |
250 |
199.1 |
| Apr 09 2014 |
1258 |
255.22 |
| Apr 09 2014 |
631 |
222.76 |
| Apr 09 2014 |
356 |
189.09 |
| Apr 02 2014 |
640 |
222.76 |
| Apr 02 2014 |
243 |
197.82 |
| Apr 02 2014 |
1252 |
255.22 |
| Apr 02 2014 |
263 |
189.09 |
| Mar 26 2014 |
1251 |
255.22 |
| Mar 26 2014 |
251 |
197.82 |
| Mar 26 2014 |
636 |
222.76 |
| Mar 26 2014 |
266 |
189.09 |
| Mar 19 2014 |
1293 |
255.22 |
| Mar 19 2014 |
269 |
197.61 |
| Mar 19 2014 |
639 |
222.76 |
| Mar 19 2014 |
244 |
186.11 |
| Mar 12 2014 |
273 |
197.61 |
| Mar 12 2014 |
1321 |
255.22 |
| Mar 12 2014 |
556 |
215.89 |
| Mar 12 2014 |
260 |
187.13 |
| Mar 05 2014 |
1585 |
258.42 |
| Mar 05 2014 |
235 |
192.48 |
| Mar 05 2014 |
399 |
196.96 |
| Feb 26 2014 |
240 |
192.48 |
| Feb 26 2014 |
1619 |
258.42 |
| Feb 26 2014 |
418 |
196.96 |
| Feb 19 2014 |
250 |
192.48 |
| Feb 19 2014 |
675 |
220.27 |
| Feb 19 2014 |
300 |
188.26 |
| Feb 12 2014 |
692 |
220.27 |
| Feb 12 2014 |
284 |
195.26 |
| Feb 12 2014 |
325 |
190.27 |
| Feb 05 2014 |
290 |
195.26 |
| Feb 05 2014 |
702 |
220.27 |
| Feb 05 2014 |
330 |
190.27 |
| Jan 29 2014 |
296 |
195.26 |
| Jan 29 2014 |
700 |
220.27 |
| Jan 29 2014 |
333 |
190.27 |
| Jan 22 2014 |
203 |
186.72 |
| Jan 22 2014 |
701 |
220.27 |
| Jan 22 2014 |
338 |
190.27 |
| Jan 15 2014 |
204 |
186.72 |
| Jan 15 2014 |
701 |
220.27 |
| Jan 15 2014 |
337 |
190.27 |
| Jan 08 2014 |
204 |
186.72 |
| Jan 08 2014 |
701 |
220.27 |
| Jan 08 2014 |
337 |
190.27 |
| Jan 01 2014 |
204 |
186.72 |
| Jan 01 2014 |
701 |
220.27 |
| Jan 01 2014 |
337 |
190.27 |
| Dec 25 2013 |
701 |
220.27 |
| Dec 25 2013 |
204 |
186.72 |
| Dec 25 2013 |
337 |
190.27 |
| Dec 18 2013 |
204 |
186.72 |
| Dec 18 2013 |
701 |
220.27 |
| Dec 18 2013 |
337 |
190.27 |
| Dec 11 2013 |
204 |
186.72 |
| Dec 11 2013 |
701 |
220.27 |
| Dec 11 2013 |
337 |
190.27 |
| Dec 04 2013 |
701 |
220.27 |
| Dec 04 2013 |
204 |
186.72 |
| Dec 04 2013 |
337 |
190.27 |
| Nov 27 2013 |
701 |
220.27 |
| Nov 27 2013 |
204 |
186.72 |
| Nov 27 2013 |
337 |
190.27 |
| Nov 20 2013 |
204 |
186.72 |
| Nov 20 2013 |
701 |
220.27 |
| Nov 20 2013 |
337 |
190.27 |
| Nov 13 2013 |
701 |
220.27 |
| Nov 13 2013 |
204 |
186.72 |
| Nov 13 2013 |
337 |
190.27 |
| Nov 06 2013 |
701 |
220.27 |
| Nov 06 2013 |
204 |
186.72 |
| Nov 06 2013 |
337 |
190.27 |
| Oct 30 2013 |
204 |
186.72 |
| Oct 30 2013 |
701 |
220.27 |
| Oct 30 2013 |
337 |
190.27 |
| Oct 23 2013 |
204 |
186.72 |
| Oct 23 2013 |
701 |
220.27 |
| Oct 23 2013 |
337 |
190.27 |
| Oct 16 2013 |
704 |
220.27 |
| Oct 16 2013 |
204 |
186.72 |
| Oct 16 2013 |
335 |
190.27 |
| Oct 09 2013 |
204 |
186.72 |
| Oct 09 2013 |
703 |
220.27 |
| Oct 09 2013 |
335 |
190.27 |
| Oct 02 2013 |
204 |
186.72 |
| Oct 02 2013 |
703 |
220.27 |
| Oct 02 2013 |
340 |
190.27 |
| Sep 25 2013 |
209 |
186.72 |
| Sep 25 2013 |
700 |
220.27 |
| Sep 25 2013 |
347 |
190.27 |
| Sep 18 2013 |
699 |
220.27 |
| Sep 18 2013 |
226 |
187.49 |
| Sep 18 2013 |
264 |
182.5 |
| Sep 11 2013 |
185 |
183.22 |
| Sep 11 2013 |
715 |
220.27 |
| Sep 11 2013 |
292 |
184.18 |
| Sep 04 2013 |
107 |
173.17 |
| Sep 04 2013 |
722 |
220.27 |
| Sep 04 2013 |
190 |
173.17 |
| Aug 28 2013 |
738 |
220.27 |
| Aug 28 2013 |
111 |
173.17 |
| Aug 28 2013 |
196 |
173.17 |
| Aug 21 2013 |
112 |
173.17 |
| Aug 21 2013 |
744 |
220.27 |
| Aug 21 2013 |
197 |
173.17 |
| Aug 14 2013 |
115 |
173.17 |
| Aug 14 2013 |
751 |
220.27 |
| Aug 14 2013 |
200 |
173.17 |
| Aug 07 2013 |
117 |
173.17 |
| Aug 07 2013 |
750 |
220.27 |
| Aug 07 2013 |
205 |
173.17 |
| Jul 31 2013 |
119 |
173.17 |
| Jul 31 2013 |
781 |
220.27 |
| Jul 31 2013 |
208 |
173.17 |
| Jul 24 2013 |
181 |
180.29 |
| Jul 24 2013 |
786 |
220.27 |
| Jul 24 2013 |
277 |
178.36 |
| Jul 17 2013 |
183 |
180.29 |
| Jul 17 2013 |
787 |
220.27 |
| Jul 17 2013 |
281 |
178.36 |
| Jul 10 2013 |
796 |
220.27 |
| Jul 10 2013 |
187 |
180.29 |
| Jul 10 2013 |
280 |
178.36 |
| Jul 03 2013 |
195 |
180.29 |
| Jul 03 2013 |
795 |
220.27 |
| Jul 03 2013 |
247 |
174.52 |
| Jun 26 2013 |
197 |
180.29 |
| Jun 26 2013 |
808 |
220.27 |
| Jun 26 2013 |
255 |
174.52 |
| Jun 19 2013 |
840 |
220.27 |
| Jun 19 2013 |
142 |
173.08 |
| Jun 19 2013 |
266 |
174.43 |
| Jun 12 2013 |
864 |
220.27 |
| Jun 12 2013 |
152 |
173.08 |
| Jun 12 2013 |
279 |
174.43 |
| Jun 05 2013 |
116 |
167.4 |
| Jun 05 2013 |
858 |
220.27 |
| Jun 05 2013 |
175 |
165.47 |
| May 29 2013 |
836 |
220.27 |
| May 29 2013 |
126 |
167.4 |
| May 29 2013 |
186 |
165.47 |
| May 22 2013 |
870 |
220.27 |
| May 22 2013 |
124 |
167.4 |
| May 22 2013 |
187 |
165.47 |
| May 15 2013 |
137 |
167.4 |
| May 15 2013 |
885 |
220.27 |
| May 15 2013 |
196 |
165.47 |
| May 08 2013 |
129 |
167.4 |
| May 08 2013 |
857 |
220.27 |
| May 08 2013 |
188 |
165.47 |
| May 01 2013 |
943 |
220.27 |
| May 01 2013 |
144 |
167.4 |
| May 01 2013 |
224 |
165.47 |
| Apr 24 2013 |
154 |
167.4 |
| Apr 24 2013 |
2477 |
268.5 |
| Apr 24 2013 |
264 |
167.4 |
| Apr 17 2013 |
169 |
168.51 |
| Apr 17 2013 |
2546 |
268.5 |
| Apr 17 2013 |
286 |
168.51 |
| Apr 10 2013 |
111 |
161.23 |
| Apr 10 2013 |
2626 |
268.5 |
| Apr 10 2013 |
310 |
168.51 |
| Apr 03 2013 |
2647 |
268.5 |
| Apr 03 2013 |
112 |
161.23 |
| Apr 03 2013 |
319 |
168.51 |
| Mar 27 2013 |
115 |
161.23 |
| Mar 27 2013 |
2719 |
268.5 |
| Mar 27 2013 |
316 |
168.51 |
| Mar 20 2013 |
120 |
161.23 |
| Mar 20 2013 |
2721 |
268.5 |
| Mar 20 2013 |
329 |
168.51 |
| Mar 13 2013 |
277 |
163.39 |
| Oct 19 2012 |
151 |
172.15 |
| Oct 19 2012 |
272 |
172.15 |
| Sep 23 2012 |
121 |
167.45 |
| Sep 23 2012 |
227 |
167.45 |
| Aug 31 2012 |
121 |
167.45 |
| Aug 31 2012 |
230 |
167.45 |
| Aug 24 2012 |
124 |
167.45 |
| Aug 24 2012 |
232 |
167.45 |
| Aug 10 2012 |
126 |
167.45 |
| Aug 10 2012 |
234 |
167.45 |
| Aug 03 2012 |
120 |
166.23 |
| Aug 03 2012 |
234 |
166.23 |
| Jul 27 2012 |
121 |
166.23 |
| Jul 27 2012 |
230 |
166.23 |
| Jul 06 2012 |
128 |
166.23 |
| Jul 06 2012 |
236 |
166.23 |
| Jun 22 2012 |
135 |
163.67 |
| Jun 22 2012 |
144 |
155.85 |
| Jun 15 2012 |
137 |
163.67 |
| Jun 15 2012 |
146 |
155.85 |
| Jun 08 2012 |
137 |
162.82 |
| Jun 08 2012 |
132 |
153.98 |
| Jun 01 2012 |
112 |
160.62 |
| Jun 01 2012 |
155 |
151.76 |
| May 25 2012 |
38 |
143.98 |
| May 25 2012 |
39 |
134.64 |
| May 18 2012 |
89 |
143.98 |
| May 18 2012 |
49 |
134.64 |
| May 11 2012 |
91 |
143.98 |
| May 11 2012 |
52 |
134.64 |
| May 04 2012 |
31 |
139.26 |
| May 04 2012 |
53 |
133.67 |
| Apr 27 2012 |
33 |
139.26 |
| Apr 27 2012 |
49 |
133.67 |
| Apr 13 2012 |
208 |
170.48 |
| Apr 13 2012 |
200 |
152.41 |
| Apr 06 2012 |
293 |
180.65 |
| Apr 06 2012 |
191 |
152.97 |
| Mar 27 2012 |
337 |
180.65 |
| Mar 27 2012 |
190 |
152.97 |
| Sep 23 2011 |
438 |
180.65 |
| Sep 23 2011 |
560 |
180.65 |
| Sep 16 2011 |
438 |
180.65 |
| Sep 16 2011 |
557 |
180.65 |
| Sep 10 2011 |
436 |
180.65 |
| Sep 10 2011 |
553 |
180.65 |
| Sep 02 2011 |
438 |
180.65 |
| Sep 02 2011 |
551 |
180.65 |
| Aug 26 2011 |
442 |
180.65 |
| Aug 26 2011 |
552 |
180.65 |
| Aug 19 2011 |
436 |
180.65 |
| Aug 19 2011 |
483 |
180.65 |
| Aug 12 2011 |
435 |
180.65 |
| Aug 12 2011 |
483 |
180.65 |
| Aug 05 2011 |
436 |
180.65 |
| Aug 05 2011 |
481 |
180.65 |
| Jul 29 2011 |
442 |
180.65 |
| Jul 29 2011 |
481 |
180.65 |
| Jul 22 2011 |
1086 |
231.5 |
| Jul 22 2011 |
1361 |
231.5 |
| Jul 15 2011 |
1022 |
231.5 |
| Jul 15 2011 |
1292 |
231.5 |
| Jul 08 2011 |
1039 |
231.5 |
| Jul 08 2011 |
1303 |
231.5 |
| Jun 10 2011 |
20 |
120.42 |
| Jun 10 2011 |
12 |
120.42 |
| Jun 03 2011 |
20 |
120.42 |
| Jun 03 2011 |
12 |
120.42 |
| May 29 2011 |
20 |
120.42 |
| May 29 2011 |
12 |
120.42 |
| May 06 2011 |
24 |
120.42 |
| May 06 2011 |
29 |
120.42 |
| Apr 22 2011 |
30 |
120.42 |
| Apr 22 2011 |
33 |
120.42 |
| Apr 01 2011 |
21 |
109.19 |
| Apr 01 2011 |
16 |
109.19 |
| Oct 15 2010 |
143 |
137.02 |
| Oct 15 2010 |
216 |
143.52 |
| Oct 15 2010 |
211 |
138.32 |
| Aug 15 2010 |
146 |
137.02 |
| Aug 15 2010 |
214 |
143.52 |
| Aug 15 2010 |
218 |
138.32 |
| Aug 01 2010 |
218 |
143.52 |
| Aug 01 2010 |
200 |
142.55 |
| Aug 01 2010 |
269 |
142.79 |
| Jul 15 2010 |
174 |
143.52 |
| Jul 15 2010 |
144 |
142.55 |
| Jul 15 2010 |
221 |
142.79 |
| Jul 01 2010 |
191 |
142.55 |
| Jul 01 2010 |
223 |
143.52 |
| Jul 01 2010 |
285 |
142.79 |
| Jun 15 2010 |
227 |
143.52 |
| Jun 15 2010 |
450 |
164.85 |
| Jun 15 2010 |
501 |
157.74 |
| Jun 01 2010 |
351 |
164.85 |
| Jun 01 2010 |
199 |
143.52 |
| Jun 01 2010 |
466 |
157.74 |
| May 27 2010 |
268 |
164.85 |
| May 27 2010 |
93 |
143.52 |
| May 27 2010 |
351 |
157.74 |
| May 15 2010 |
193 |
143.52 |
| May 15 2010 |
92 |
128.02 |
| May 15 2010 |
212 |
135.77 |
| Apr 30 2010 |
94 |
128.02 |
| Apr 30 2010 |
207 |
135.77 |
| Apr 15 2010 |
179 |
143.52 |
| Apr 15 2010 |
87 |
128.02 |
| Apr 15 2010 |
200 |
135.77 |
| Apr 02 2010 |
86 |
128.02 |
| Apr 02 2010 |
154 |
143.52 |
| Apr 02 2010 |
199 |
135.77 |
