| May 06 2025 |
4158 |
412.46 |
| May 06 2025 |
6610 |
412.46 |
| Apr 29 2025 |
4169 |
412.46 |
| Apr 29 2025 |
6693 |
412.46 |
| Apr 22 2025 |
4103 |
412.46 |
| Apr 22 2025 |
6577 |
412.46 |
| Apr 15 2025 |
4064 |
412.46 |
| Apr 15 2025 |
6644 |
412.46 |
| Apr 08 2025 |
4097 |
412.46 |
| Apr 08 2025 |
6632 |
412.46 |
| Apr 01 2025 |
4142 |
412.46 |
| Apr 01 2025 |
6273 |
412.46 |
| Mar 25 2025 |
4170 |
412.46 |
| Mar 25 2025 |
6330 |
412.46 |
| Mar 18 2025 |
4090 |
412.46 |
| Mar 18 2025 |
6270 |
412.46 |
| Mar 11 2025 |
4075 |
412.46 |
| Mar 11 2025 |
6266 |
412.46 |
| Mar 04 2025 |
4056 |
412.46 |
| Mar 04 2025 |
6270 |
412.46 |
| Feb 25 2025 |
4074 |
412.46 |
| Feb 25 2025 |
6253 |
412.46 |
| Feb 18 2025 |
4038 |
412.46 |
| Feb 18 2025 |
6223 |
412.46 |
| Feb 11 2025 |
4051 |
412.46 |
| Feb 11 2025 |
6284 |
412.46 |
| Feb 04 2025 |
4019 |
412.46 |
| Feb 04 2025 |
6272 |
412.46 |
| Jan 29 2025 |
3972 |
412.46 |
| Jan 29 2025 |
6238 |
412.46 |
| Jan 22 2025 |
3981 |
412.46 |
| Jan 22 2025 |
6244 |
412.46 |
| Jan 15 2025 |
3998 |
412.46 |
| Jan 15 2025 |
6273 |
412.46 |
| Jan 08 2025 |
3998 |
412.46 |
| Jan 08 2025 |
4518 |
412.46 |
| Jan 01 2025 |
3998 |
412.46 |
| Jan 01 2025 |
4514 |
412.46 |
| Dec 25 2024 |
3998 |
412.46 |
| Dec 25 2024 |
4514 |
412.46 |
| Dec 18 2024 |
4014 |
412.46 |
| Dec 18 2024 |
4512 |
412.46 |
| Dec 11 2024 |
4014 |
412.46 |
| Dec 11 2024 |
4510 |
412.46 |
| Dec 04 2024 |
4014 |
412.46 |
| Dec 04 2024 |
4510 |
412.46 |
| Nov 27 2024 |
4014 |
412.46 |
| Nov 27 2024 |
4510 |
412.46 |
| Nov 20 2024 |
4014 |
412.46 |
| Nov 20 2024 |
4494 |
412.46 |
| Nov 13 2024 |
4014 |
412.46 |
| Nov 13 2024 |
4495 |
412.46 |
| Nov 06 2024 |
3986 |
412.46 |
| Nov 06 2024 |
4502 |
412.46 |
| Oct 30 2024 |
3829 |
412.46 |
| Oct 30 2024 |
4379 |
412.46 |
| Oct 23 2024 |
3829 |
412.46 |
| Oct 23 2024 |
5169 |
412.46 |
| Oct 16 2024 |
3829 |
412.46 |
| Oct 16 2024 |
5146 |
412.46 |
| Oct 09 2024 |
3809 |
412.46 |
| Oct 09 2024 |
5157 |
412.46 |
| Oct 02 2024 |
3783 |
412.46 |
| Oct 02 2024 |
5066 |
412.46 |
| Sep 25 2024 |
3757 |
412.46 |
| Sep 25 2024 |
5006 |
412.46 |
| Sep 18 2024 |
3760 |
412.46 |
| Sep 18 2024 |
4963 |
412.46 |
| Sep 11 2024 |
3744 |
412.46 |
| Sep 11 2024 |
4906 |
412.46 |
| Sep 04 2024 |
3860 |
412.46 |
| Sep 04 2024 |
5054 |
412.46 |
| Aug 28 2024 |
3887 |
412.46 |
| Aug 28 2024 |
5060 |
412.46 |
| Aug 21 2024 |
3918 |
412.46 |
| Aug 21 2024 |
4973 |
412.46 |
| Aug 14 2024 |
3870 |
412.46 |
| Aug 14 2024 |
4655 |
412.46 |
| Aug 07 2024 |
3922 |
412.46 |
| Aug 07 2024 |
6999 |
412.46 |
| Jul 31 2024 |
3969 |
412.46 |
| Jul 31 2024 |
7051 |
412.46 |
| Jul 24 2024 |
3952 |
412.46 |
| Jul 24 2024 |
7028 |
412.46 |
| Jul 17 2024 |
3876 |
412.46 |
| Jul 17 2024 |
6910 |
412.46 |
| Jul 10 2024 |
3654 |
412.46 |
| Jul 10 2024 |
4833 |
412.46 |
| Jul 03 2024 |
3782 |
412.46 |
| Jul 03 2024 |
4965 |
412.46 |
| Jun 26 2024 |
3636 |
412.46 |
| Jun 26 2024 |
4838 |
412.46 |
| Jun 19 2024 |
3667 |
412.46 |
| Jun 19 2024 |
4926 |
412.46 |
| Jun 12 2024 |
3626 |
412.46 |
| Jun 12 2024 |
4898 |
412.46 |
| Jun 05 2024 |
3612 |
412.46 |
| Jun 05 2024 |
4897 |
412.46 |
| May 29 2024 |
3684 |
412.46 |
| May 29 2024 |
4850 |
412.46 |
| May 22 2024 |
3907 |
412.46 |
| May 22 2024 |
5001 |
412.46 |
| May 15 2024 |
3933 |
412.46 |
| May 15 2024 |
5009 |
412.46 |
| Apr 24 2020 |
15087 |
574.4 |
| Apr 24 2020 |
23319 |
574.4 |
| Apr 17 2020 |
15603 |
574.4 |
| Apr 17 2020 |
23786 |
574.4 |
| Apr 10 2020 |
16115 |
574.4 |
| Apr 10 2020 |
24359 |
574.4 |
| Apr 03 2020 |
16721 |
574.4 |
| Apr 03 2020 |
24938 |
574.4 |
| Mar 27 2020 |
17370 |
574.4 |
| Mar 27 2020 |
25592 |
574.4 |
| Mar 20 2020 |
17727 |
574.4 |
| Mar 20 2020 |
25933 |
574.4 |
| Mar 13 2020 |
18081 |
574.4 |
| Mar 13 2020 |
26287 |
574.4 |
| Mar 06 2020 |
18445 |
574.4 |
| Mar 06 2020 |
26532 |
574.4 |
| Feb 28 2020 |
18467 |
574.4 |
| Feb 28 2020 |
26531 |
574.4 |
| Feb 21 2020 |
18195 |
574.4 |
| Feb 21 2020 |
26307 |
574.4 |
| Feb 14 2020 |
18284 |
574.4 |
| Feb 14 2020 |
26369 |
574.4 |
| Feb 07 2020 |
18212 |
574.4 |
| Feb 07 2020 |
26183 |
574.4 |
| Jan 31 2020 |
18308 |
574.4 |
| Jan 31 2020 |
26252 |
574.4 |
| Jan 24 2020 |
18343 |
574.4 |
| Jan 24 2020 |
26293 |
574.4 |
| Jan 17 2020 |
18366 |
574.4 |
| Jan 17 2020 |
26161 |
574.4 |
| Jan 10 2020 |
18366 |
574.4 |
| Jan 10 2020 |
26162 |
574.4 |
| Jan 03 2020 |
18368 |
574.4 |
| Jan 03 2020 |
26171 |
574.4 |
| Dec 27 2019 |
18368 |
574.4 |
| Dec 27 2019 |
26165 |
574.4 |
| Dec 20 2019 |
18368 |
574.4 |
| Dec 20 2019 |
26165 |
574.4 |
| Dec 13 2019 |
18369 |
574.4 |
| Dec 13 2019 |
26166 |
574.4 |
| Dec 06 2019 |
18369 |
574.4 |
| Dec 06 2019 |
26153 |
574.4 |
| Nov 29 2019 |
18369 |
574.4 |
| Nov 29 2019 |
26110 |
574.4 |
| Nov 22 2019 |
18369 |
574.4 |
| Nov 22 2019 |
26110 |
574.4 |
| Nov 15 2019 |
18369 |
574.4 |
| Nov 15 2019 |
26115 |
574.4 |
| Nov 08 2019 |
18294 |
574.4 |
| Nov 08 2019 |
26018 |
574.4 |
| Nov 01 2019 |
17898 |
574.4 |
| Nov 01 2019 |
25633 |
574.4 |
| Oct 25 2019 |
17898 |
574.4 |
| Oct 25 2019 |
25653 |
574.4 |
| Oct 18 2019 |
17992 |
574.4 |
| Oct 18 2019 |
25713 |
574.4 |
| Oct 11 2019 |
17927 |
574.4 |
| Oct 11 2019 |
25661 |
574.4 |
| Oct 04 2019 |
17888 |
574.4 |
| Oct 04 2019 |
25633 |
574.4 |
| Sep 27 2019 |
17891 |
574.4 |
| Sep 27 2019 |
25770 |
574.4 |
| Sep 20 2019 |
17818 |
574.4 |
| Sep 20 2019 |
25740 |
574.4 |
| Sep 13 2019 |
17189 |
551.67 |
| Sep 13 2019 |
8731 |
590.04 |
| Sep 13 2019 |
16694 |
545.89 |
| Sep 13 2019 |
24120 |
547.81 |
| Sep 06 2019 |
17048 |
545.89 |
| Sep 06 2019 |
8720 |
590.04 |
| Sep 06 2019 |
17196 |
551.67 |
| Sep 06 2019 |
24567 |
547.81 |
| Aug 30 2019 |
17391 |
551.67 |
| Aug 30 2019 |
8803 |
590.04 |
| Aug 30 2019 |
17146 |
545.89 |
| Aug 30 2019 |
24744 |
547.81 |
| Aug 23 2019 |
8941 |
590.04 |
| Aug 23 2019 |
17514 |
551.67 |
| Aug 23 2019 |
15482 |
517.38 |
| Aug 23 2019 |
23891 |
534.52 |
| Aug 16 2019 |
17472 |
551.67 |
| Aug 16 2019 |
8922 |
590.04 |
| Aug 16 2019 |
15392 |
517.38 |
| Aug 16 2019 |
23815 |
534.52 |
| Aug 09 2019 |
15458 |
517.38 |
| Aug 09 2019 |
17541 |
551.67 |
| Aug 09 2019 |
8966 |
590.04 |
| Aug 09 2019 |
23919 |
534.52 |
| Aug 02 2019 |
9034 |
590.04 |
| Aug 02 2019 |
17696 |
551.67 |
| Aug 02 2019 |
15603 |
517.38 |
| Aug 02 2019 |
24086 |
534.52 |
| Jul 26 2019 |
17803 |
551.67 |
| Jul 26 2019 |
9057 |
590.04 |
| Jul 26 2019 |
15569 |
517.38 |
| Jul 26 2019 |
24197 |
534.52 |
| Jul 19 2019 |
17876 |
551.67 |
| Jul 19 2019 |
9175 |
590.04 |
| Jul 19 2019 |
15823 |
517.38 |
| Jul 19 2019 |
24377 |
534.52 |
| Jul 12 2019 |
18011 |
551.67 |
| Jul 12 2019 |
9145 |
590.04 |
| Jul 12 2019 |
15769 |
517.38 |
| Jul 12 2019 |
24450 |
534.52 |
| Jul 05 2019 |
18460 |
551.67 |
| Jul 05 2019 |
9226 |
590.04 |
| Jul 05 2019 |
15993 |
517.38 |
| Jul 05 2019 |
24888 |
534.52 |
| Jun 28 2019 |
18661 |
551.67 |
| Jun 28 2019 |
9334 |
590.04 |
| Jun 28 2019 |
16102 |
517.38 |
| Jun 28 2019 |
25089 |
534.52 |
| Jun 21 2019 |
16070 |
517.38 |
| Jun 21 2019 |
18632 |
551.67 |
| Jun 21 2019 |
9192 |
590.04 |
| Jun 21 2019 |
24930 |
534.52 |
| Jun 14 2019 |
18822 |
551.67 |
| Jun 14 2019 |
9009 |
590.04 |
| Jun 14 2019 |
16039 |
517.38 |
| Jun 14 2019 |
25023 |
534.52 |
| Jun 07 2019 |
19083 |
551.67 |
| Jun 07 2019 |
9083 |
590.04 |
| Jun 07 2019 |
16154 |
517.38 |
| Jun 07 2019 |
25232 |
534.52 |
| May 31 2019 |
16118 |
517.38 |
| May 31 2019 |
18984 |
551.67 |
| May 31 2019 |
9221 |
590.04 |
| May 31 2019 |
25105 |
534.52 |
| May 24 2019 |
18967 |
551.67 |
| May 24 2019 |
9076 |
590.04 |
| May 24 2019 |
16067 |
517.38 |
| May 24 2019 |
25124 |
534.52 |
| May 17 2019 |
16127 |
517.38 |
| May 17 2019 |
19048 |
551.67 |
| May 17 2019 |
9167 |
590.04 |
| May 17 2019 |
25115 |
534.52 |
| May 10 2019 |
16256 |
517.38 |
| May 10 2019 |
9118 |
590.04 |
| May 10 2019 |
19038 |
551.67 |
| May 10 2019 |
25116 |
534.52 |
| May 03 2019 |
19070 |
551.67 |
| May 03 2019 |
9261 |
590.04 |
| May 03 2019 |
16315 |
517.38 |
| May 03 2019 |
25178 |
534.52 |
| Apr 26 2019 |
19037 |
551.67 |
| Apr 26 2019 |
9282 |
590.04 |
| Apr 26 2019 |
16453 |
517.38 |
| Apr 26 2019 |
24537 |
534.52 |
| Apr 19 2019 |
19209 |
551.67 |
| Apr 19 2019 |
9338 |
590.04 |
| Apr 19 2019 |
16424 |
517.38 |
| Apr 19 2019 |
24520 |
534.52 |
| Apr 18 2019 |
16433 |
517.38 |
| Apr 18 2019 |
19239 |
551.67 |
| Apr 18 2019 |
9350 |
590.04 |
| Apr 12 2019 |
19435 |
551.67 |
| Apr 12 2019 |
9275 |
590.04 |
| Apr 12 2019 |
16438 |
517.38 |
| Apr 12 2019 |
24596 |
534.52 |
| Apr 05 2019 |
19044 |
551.67 |
| Apr 05 2019 |
9197 |
590.04 |
| Apr 05 2019 |
15845 |
517.38 |
| Apr 05 2019 |
23949 |
534.52 |
| Mar 29 2019 |
18806 |
551.67 |
| Mar 29 2019 |
8812 |
590.04 |
| Mar 29 2019 |
15717 |
517.38 |
| Mar 29 2019 |
23723 |
534.52 |
| Mar 22 2019 |
15405 |
517.38 |
| Mar 22 2019 |
18469 |
551.67 |
| Mar 22 2019 |
8956 |
590.04 |
| Mar 22 2019 |
23366 |
534.52 |
| Mar 15 2019 |
9331 |
590.04 |
| Mar 15 2019 |
18333 |
551.67 |
| Mar 15 2019 |
15520 |
517.38 |
| Mar 15 2019 |
23286 |
534.52 |
| Mar 08 2019 |
8962 |
590.04 |
| Mar 08 2019 |
18184 |
551.67 |
| Mar 08 2019 |
15262 |
517.38 |
| Mar 08 2019 |
22968 |
534.52 |
| Mar 01 2019 |
18219 |
551.67 |
| Mar 01 2019 |
9189 |
590.04 |
| Mar 01 2019 |
15369 |
517.38 |
| Mar 01 2019 |
23063 |
534.52 |
| Feb 22 2019 |
15448 |
517.38 |
| Feb 22 2019 |
18249 |
551.67 |
| Feb 22 2019 |
9214 |
590.04 |
| Feb 22 2019 |
23155 |
534.52 |
| Feb 15 2019 |
18183 |
551.67 |
| Feb 15 2019 |
9196 |
590.04 |
| Feb 15 2019 |
15323 |
517.38 |
| Feb 15 2019 |
22900 |
534.52 |
| Feb 08 2019 |
17956 |
551.67 |
| Feb 08 2019 |
9404 |
590.04 |
| Feb 08 2019 |
15263 |
517.38 |
| Feb 08 2019 |
22673 |
534.52 |
| Feb 01 2019 |
9428 |
590.04 |
| Feb 01 2019 |
17975 |
551.67 |
| Feb 01 2019 |
15276 |
517.38 |
| Feb 01 2019 |
22669 |
534.52 |
| Jan 25 2019 |
9428 |
590.04 |
| Jan 25 2019 |
17967 |
551.67 |
| Jan 25 2019 |
15305 |
517.38 |
| Jan 25 2019 |
22696 |
534.52 |
| Jan 18 2019 |
9472 |
590.04 |
| Jan 18 2019 |
17990 |
551.67 |
| Jan 18 2019 |
15374 |
517.38 |
| Jan 18 2019 |
22741 |
534.52 |
| Jan 11 2019 |
17963 |
551.67 |
| Jan 11 2019 |
9472 |
590.04 |
| Jan 11 2019 |
15374 |
517.38 |
| Jan 11 2019 |
22718 |
534.52 |
| Jan 04 2019 |
15375 |
517.38 |
| Jan 04 2019 |
17981 |
551.67 |
| Jan 04 2019 |
9472 |
590.04 |
| Jan 04 2019 |
22731 |
534.52 |
| Dec 28 2018 |
9463 |
590.04 |
| Dec 28 2018 |
17981 |
551.67 |
| Dec 28 2018 |
15375 |
517.38 |
| Dec 28 2018 |
22731 |
534.52 |
| Dec 21 2018 |
9463 |
590.04 |
| Dec 21 2018 |
17981 |
551.67 |
| Dec 21 2018 |
15375 |
517.38 |
| Dec 21 2018 |
22731 |
534.52 |
| Dec 14 2018 |
15375 |
517.38 |
| Dec 14 2018 |
9463 |
590.04 |
| Dec 14 2018 |
17981 |
551.67 |
| Dec 14 2018 |
22731 |
534.52 |
| Dec 07 2018 |
17969 |
551.67 |
| Dec 07 2018 |
9419 |
590.04 |
| Dec 07 2018 |
15375 |
517.38 |
| Dec 07 2018 |
22720 |
534.52 |
| Nov 30 2018 |
15375 |
517.38 |
| Nov 30 2018 |
17969 |
551.67 |
| Nov 30 2018 |
9419 |
590.04 |
| Nov 30 2018 |
22720 |
534.52 |
| Nov 23 2018 |
15375 |
517.38 |
| Nov 23 2018 |
17969 |
551.67 |
| Nov 23 2018 |
9426 |
590.04 |
| Nov 23 2018 |
22720 |
534.52 |
| Nov 16 2018 |
17969 |
551.67 |
| Nov 16 2018 |
9426 |
590.04 |
| Nov 16 2018 |
15375 |
517.38 |
| Nov 16 2018 |
22720 |
534.52 |
| Nov 09 2018 |
9426 |
590.04 |
| Nov 09 2018 |
17969 |
551.67 |
| Nov 09 2018 |
15376 |
517.38 |
| Nov 09 2018 |
22721 |
534.52 |
| Nov 02 2018 |
17969 |
551.67 |
| Nov 02 2018 |
9426 |
590.04 |
| Nov 02 2018 |
15376 |
517.38 |
| Nov 02 2018 |
22684 |
534.52 |
| Oct 26 2018 |
15369 |
517.38 |
| Oct 26 2018 |
9426 |
590.04 |
| Oct 26 2018 |
17969 |
551.67 |
| Oct 26 2018 |
22676 |
534.52 |
| Oct 19 2018 |
9426 |
590.04 |
| Oct 19 2018 |
17969 |
551.67 |
| Oct 19 2018 |
15392 |
517.38 |
| Oct 19 2018 |
22706 |
534.52 |
| Oct 12 2018 |
17938 |
551.67 |
| Oct 12 2018 |
9402 |
590.04 |
| Oct 12 2018 |
15326 |
517.38 |
| Oct 12 2018 |
22642 |
534.52 |
| Oct 05 2018 |
15340 |
517.38 |
| Oct 05 2018 |
17886 |
551.67 |
| Oct 05 2018 |
9402 |
590.04 |
| Oct 05 2018 |
22765 |
534.52 |
| Sep 28 2018 |
9408 |
590.04 |
| Sep 28 2018 |
17892 |
551.67 |
| Sep 28 2018 |
14977 |
517.38 |
| Sep 28 2018 |
22232 |
534.52 |
