| Jun 06 2026 |
3048 |
349.44 |
| Jun 06 2026 |
3514 |
349.44 |
| Jun 02 2026 |
2964 |
347.64 |
| Jun 02 2026 |
3431 |
347.64 |
| May 26 2026 |
2973 |
347.64 |
| May 26 2026 |
3463 |
347.64 |
| May 19 2026 |
2940 |
347.64 |
| May 19 2026 |
3440 |
347.64 |
| May 12 2026 |
2963 |
347.64 |
| May 12 2026 |
3470 |
347.64 |
| May 05 2026 |
2915 |
347.64 |
| May 05 2026 |
3437 |
347.64 |
| Apr 28 2026 |
2969 |
347.64 |
| Apr 28 2026 |
3552 |
347.64 |
| Apr 21 2026 |
2960 |
347.64 |
| Apr 21 2026 |
3633 |
347.64 |
| Apr 14 2026 |
2916 |
347.64 |
| Apr 14 2026 |
3629 |
347.64 |
| Apr 07 2026 |
2903 |
347.64 |
| Apr 07 2026 |
3631 |
347.64 |
| Mar 31 2026 |
2929 |
347.64 |
| Mar 31 2026 |
3686 |
347.64 |
| Mar 24 2026 |
2940 |
347.64 |
| Mar 24 2026 |
3726 |
347.64 |
| Mar 17 2026 |
2978 |
347.64 |
| Mar 17 2026 |
3722 |
347.64 |
| Mar 10 2026 |
2949 |
347.64 |
| Mar 10 2026 |
3718 |
347.64 |
| Mar 03 2026 |
2984 |
347.64 |
| Mar 03 2026 |
3755 |
347.64 |
| Feb 24 2026 |
2861 |
347.64 |
| Feb 24 2026 |
3641 |
347.64 |
| Feb 17 2026 |
2877 |
347.64 |
| Feb 17 2026 |
3710 |
347.64 |
| Feb 10 2026 |
2886 |
347.64 |
| Feb 10 2026 |
3747 |
347.64 |
| Feb 03 2026 |
2907 |
347.64 |
| Feb 03 2026 |
3764 |
347.64 |
| Jan 27 2026 |
2918 |
347.64 |
| Jan 27 2026 |
3785 |
347.64 |
| Jan 20 2026 |
2934 |
347.64 |
| Jan 20 2026 |
3806 |
347.64 |
| Jan 13 2026 |
2945 |
347.64 |
| Jan 13 2026 |
3816 |
347.64 |
| Jan 06 2026 |
2946 |
347.64 |
| Jan 06 2026 |
3818 |
347.64 |
| Dec 30 2025 |
2955 |
347.64 |
| Dec 30 2025 |
3823 |
347.64 |
| Dec 23 2025 |
2956 |
347.64 |
| Dec 23 2025 |
3817 |
347.64 |
| Dec 16 2025 |
2956 |
347.64 |
| Dec 16 2025 |
3824 |
347.64 |
| Dec 09 2025 |
2956 |
347.64 |
| Dec 09 2025 |
3824 |
347.64 |
| Dec 02 2025 |
2958 |
347.64 |
| Dec 02 2025 |
3825 |
347.64 |
| Nov 25 2025 |
2958 |
347.64 |
| Nov 25 2025 |
3825 |
347.64 |
| Nov 18 2025 |
2958 |
347.64 |
| Nov 18 2025 |
3825 |
347.64 |
| Nov 11 2025 |
2956 |
347.64 |
| Nov 11 2025 |
3824 |
347.64 |
| Nov 04 2025 |
2956 |
347.64 |
| Nov 04 2025 |
3824 |
347.64 |
| Oct 28 2025 |
2956 |
347.64 |
| Oct 28 2025 |
3830 |
347.64 |
| Oct 21 2025 |
2956 |
347.64 |
| Oct 21 2025 |
3832 |
347.64 |
| Oct 14 2025 |
2956 |
347.64 |
| Oct 14 2025 |
3832 |
347.64 |
| Oct 07 2025 |
2954 |
347.64 |
| Oct 07 2025 |
3824 |
347.64 |
| Sep 30 2025 |
2961 |
347.64 |
| Sep 30 2025 |
3828 |
347.64 |
| Sep 23 2025 |
2980 |
347.64 |
| Sep 23 2025 |
3835 |
347.64 |
| Sep 16 2025 |
2988 |
347.64 |
| Sep 16 2025 |
3845 |
347.64 |
| Sep 09 2025 |
2993 |
347.64 |
| Sep 09 2025 |
3847 |
347.64 |
| Sep 02 2025 |
2945 |
347.64 |
| Sep 02 2025 |
3807 |
347.64 |
| Aug 26 2025 |
2982 |
347.64 |
| Aug 26 2025 |
3884 |
347.64 |
| Aug 19 2025 |
2949 |
347.64 |
| Aug 19 2025 |
3884 |
347.64 |
| Aug 12 2025 |
2930 |
347.64 |
| Aug 12 2025 |
3878 |
347.64 |
| Aug 05 2025 |
2952 |
347.64 |
| Aug 05 2025 |
3892 |
347.64 |
| Jul 29 2025 |
2901 |
347.64 |
| Jul 29 2025 |
3865 |
347.64 |
| Jul 22 2025 |
2985 |
347.64 |
| Jul 22 2025 |
3949 |
347.64 |
| Jul 15 2025 |
2966 |
347.64 |
| Jul 15 2025 |
3943 |
347.64 |
| Jul 08 2025 |
2954 |
347.64 |
| Jul 08 2025 |
3957 |
347.64 |
| Jul 01 2025 |
2912 |
347.64 |
| Jul 01 2025 |
3940 |
347.64 |
| Jun 24 2025 |
2918 |
347.01 |
| Jun 24 2025 |
3937 |
347.01 |
| Jun 17 2025 |
3353 |
349.16 |
| Jun 17 2025 |
3588 |
349.16 |
| Feb 11 2025 |
6300 |
444.51 |
| Feb 11 2025 |
7717 |
444.51 |
| Feb 04 2025 |
6285 |
444.51 |
| Feb 04 2025 |
7703 |
444.51 |
| Jan 29 2025 |
6277 |
444.51 |
| Jan 29 2025 |
7669 |
444.51 |
| Jan 22 2025 |
6263 |
444.51 |
| Jan 22 2025 |
7689 |
444.51 |
| Jan 15 2025 |
6262 |
444.51 |
| Jan 15 2025 |
7724 |
444.51 |
| Jan 08 2025 |
4356 |
444.51 |
| Jan 08 2025 |
5920 |
444.51 |
| Jan 01 2025 |
4377 |
444.51 |
| Jan 01 2025 |
5910 |
444.51 |
| Dec 25 2024 |
4382 |
444.51 |
| Dec 25 2024 |
5913 |
444.51 |
| Dec 18 2024 |
4382 |
444.51 |
| Dec 18 2024 |
5913 |
444.51 |
| Dec 11 2024 |
4376 |
444.51 |
| Dec 11 2024 |
5913 |
444.51 |
| Dec 04 2024 |
4376 |
444.51 |
| Dec 04 2024 |
5913 |
444.51 |
| Nov 27 2024 |
4376 |
444.51 |
| Nov 27 2024 |
5913 |
444.51 |
| Nov 20 2024 |
4340 |
444.51 |
| Nov 20 2024 |
5882 |
444.51 |
| Nov 13 2024 |
4342 |
444.51 |
| Nov 13 2024 |
5883 |
444.51 |
| Nov 06 2024 |
4334 |
444.51 |
| Nov 06 2024 |
5915 |
444.51 |
| Oct 30 2024 |
4353 |
444.51 |
| Oct 30 2024 |
5787 |
444.51 |
| Oct 23 2024 |
4361 |
444.51 |
| Oct 23 2024 |
6697 |
444.51 |
| Oct 16 2024 |
4364 |
444.51 |
| Oct 16 2024 |
6665 |
444.51 |
| Oct 09 2024 |
4367 |
444.51 |
| Oct 09 2024 |
6697 |
444.51 |
| Oct 02 2024 |
4317 |
444.51 |
| Oct 02 2024 |
6599 |
444.51 |
| Sep 25 2024 |
4322 |
444.51 |
| Sep 25 2024 |
6508 |
444.51 |
| Sep 18 2024 |
4312 |
444.51 |
| Sep 18 2024 |
6432 |
444.51 |
| Sep 11 2024 |
4296 |
444.51 |
| Sep 11 2024 |
6369 |
444.51 |
| Sep 04 2024 |
4300 |
444.51 |
| Sep 04 2024 |
6594 |
444.51 |
| Aug 28 2024 |
4332 |
444.51 |
| Aug 28 2024 |
6602 |
444.51 |
| Aug 21 2024 |
4256 |
444.51 |
| Aug 21 2024 |
6624 |
444.51 |
| Aug 14 2024 |
4009 |
444.51 |
| Aug 14 2024 |
6241 |
444.51 |
| Aug 07 2024 |
6458 |
444.51 |
| Aug 07 2024 |
8602 |
444.51 |
| Jul 31 2024 |
6535 |
444.51 |
| Jul 31 2024 |
8678 |
444.51 |
| Jul 24 2024 |
6550 |
444.51 |
| Jul 24 2024 |
8629 |
444.51 |
| Jul 17 2024 |
6495 |
444.51 |
| Jul 17 2024 |
8516 |
444.51 |
| Jul 10 2024 |
4302 |
444.51 |
| Jul 10 2024 |
6394 |
444.51 |
| Jul 03 2024 |
4387 |
444.51 |
| Jul 03 2024 |
6550 |
444.51 |
| Jun 26 2024 |
4468 |
444.51 |
| Jun 26 2024 |
6402 |
444.51 |
| Jun 19 2024 |
4491 |
444.51 |
| Jun 19 2024 |
6514 |
444.51 |
| Jun 12 2024 |
5314 |
467.01 |
| Jun 12 2024 |
8320 |
467.01 |
| Jun 05 2024 |
5335 |
467.01 |
| Jun 05 2024 |
8410 |
467.01 |
| May 29 2024 |
5353 |
467.01 |
| May 29 2024 |
8470 |
467.01 |
| May 22 2024 |
5410 |
467.01 |
| May 22 2024 |
8537 |
467.01 |
| May 15 2024 |
5455 |
467.01 |
| May 15 2024 |
8506 |
467.01 |
| May 08 2024 |
5444 |
467.01 |
| May 08 2024 |
8432 |
467.01 |
| May 01 2024 |
5477 |
467.01 |
| May 01 2024 |
8561 |
467.01 |
| Apr 24 2024 |
7899 |
449.97 |
| Apr 24 2024 |
11762 |
449.97 |
| Apr 17 2024 |
7863 |
449.97 |
| Apr 17 2024 |
11996 |
449.97 |
| Apr 10 2024 |
8185 |
462.58 |
| Apr 10 2024 |
12545 |
462.58 |
| Apr 03 2024 |
7845 |
449.97 |
| Apr 03 2024 |
11645 |
443.28 |
| Mar 27 2024 |
7811 |
449.97 |
| Mar 27 2024 |
11672 |
443.28 |
| Mar 21 2024 |
7844 |
449.97 |
| Mar 21 2024 |
11686 |
443.28 |
| Mar 14 2024 |
7809 |
449.97 |
| Mar 14 2024 |
11567 |
443.28 |
| Mar 07 2024 |
7860 |
449.97 |
| Mar 07 2024 |
11596 |
443.28 |
| Feb 29 2024 |
7870 |
449.97 |
| Feb 29 2024 |
11680 |
443.28 |
| Feb 22 2024 |
7826 |
449.97 |
| Feb 22 2024 |
11630 |
443.28 |
| Feb 15 2024 |
8171 |
462.58 |
| Feb 15 2024 |
12522 |
462.58 |
| Feb 08 2024 |
8175 |
462.58 |
| Feb 08 2024 |
12467 |
462.58 |
| Feb 01 2024 |
6068 |
433.78 |
| Feb 01 2024 |
7896 |
450.07 |
| Feb 01 2024 |
11189 |
438.14 |
| Jan 25 2024 |
6021 |
433.78 |
| Jan 25 2024 |
7904 |
450.07 |
| Jan 25 2024 |
11174 |
438.14 |
| Jan 18 2024 |
6021 |
433.78 |
| Jan 18 2024 |
7903 |
450.07 |
| Jan 18 2024 |
11176 |
438.14 |
| Jan 11 2024 |
6021 |
433.78 |
| Jan 11 2024 |
7906 |
450.07 |
| Jan 11 2024 |
11175 |
438.14 |
| Jan 04 2024 |
6021 |
433.78 |
| Jan 04 2024 |
7908 |
450.07 |
| Jan 04 2024 |
11166 |
438.14 |
| Dec 28 2023 |
6021 |
433.78 |
| Dec 28 2023 |
7911 |
450.07 |
| Dec 28 2023 |
11164 |
438.14 |
| Dec 21 2023 |
6021 |
433.78 |
| Dec 21 2023 |
7911 |
450.07 |
| Dec 21 2023 |
11164 |
438.14 |
| Dec 14 2023 |
6021 |
433.78 |
| Dec 14 2023 |
7910 |
450.07 |
| Dec 14 2023 |
11164 |
438.14 |
| Dec 07 2023 |
6021 |
433.78 |
| Dec 07 2023 |
7910 |
450.07 |
| Dec 07 2023 |
11165 |
438.14 |
| Nov 30 2023 |
6022 |
433.78 |
| Nov 30 2023 |
7906 |
450.07 |
| Nov 30 2023 |
11162 |
438.14 |
| Nov 23 2023 |
6022 |
433.78 |
| Nov 23 2023 |
7905 |
450.07 |
| Nov 23 2023 |
11160 |
438.14 |
| Nov 16 2023 |
6024 |
433.78 |
| Nov 16 2023 |
7903 |
450.07 |
| Nov 16 2023 |
11154 |
438.14 |
| Nov 09 2023 |
6041 |
433.78 |
| Nov 09 2023 |
7895 |
450.07 |
| Nov 09 2023 |
11152 |
438.14 |
| Nov 02 2023 |
6039 |
433.78 |
| Nov 02 2023 |
7895 |
450.07 |
| Nov 02 2023 |
11152 |
438.14 |
| Oct 26 2023 |
6031 |
433.78 |
| Oct 26 2023 |
7926 |
450.07 |
| Oct 26 2023 |
11107 |
438.14 |
| Oct 19 2023 |
6040 |
433.78 |
| Oct 19 2023 |
7926 |
450.07 |
| Oct 19 2023 |
11058 |
438.14 |
| Oct 12 2023 |
6012 |
433.78 |
| Oct 12 2023 |
7937 |
450.07 |
| Oct 12 2023 |
11056 |
438.14 |
| Oct 05 2023 |
5939 |
433.78 |
| Oct 05 2023 |
7938 |
450.07 |
| Oct 05 2023 |
10904 |
438.14 |
| Sep 28 2023 |
5902 |
433.78 |
| Sep 28 2023 |
7939 |
450.07 |
| Sep 28 2023 |
11016 |
438.14 |
| Sep 21 2023 |
5909 |
433.78 |
| Sep 21 2023 |
7935 |
450.07 |
| Sep 21 2023 |
11012 |
438.14 |
| Sep 14 2023 |
5938 |
433.78 |
| Sep 14 2023 |
7957 |
450.07 |
| Sep 14 2023 |
11048 |
438.14 |
| Sep 07 2023 |
6019 |
433.78 |
| Sep 07 2023 |
7979 |
450.07 |
| Sep 07 2023 |
11098 |
438.14 |
| Aug 31 2023 |
5985 |
433.78 |
| Aug 31 2023 |
8054 |
450.07 |
| Aug 31 2023 |
11134 |
438.14 |
| Aug 24 2023 |
6026 |
433.78 |
| Aug 24 2023 |
8009 |
450.07 |
| Aug 24 2023 |
11022 |
438.14 |
| Aug 17 2023 |
6024 |
433.78 |
| Aug 17 2023 |
8031 |
450.07 |
| Aug 17 2023 |
11083 |
438.14 |
| Aug 10 2023 |
6021 |
433.78 |
| Aug 10 2023 |
7197 |
425.38 |
| Aug 10 2023 |
10110 |
421.3 |
| Aug 03 2023 |
6037 |
433.78 |
| Aug 03 2023 |
7168 |
425.38 |
| Aug 03 2023 |
10090 |
421.3 |
| Jul 27 2023 |
6045 |
433.78 |
| Jul 27 2023 |
7158 |
425.38 |
| Jul 27 2023 |
10086 |
421.3 |
| Jul 20 2023 |
6100 |
433.78 |
| Jul 20 2023 |
7618 |
436.99 |
| Jul 20 2023 |
10220 |
425.06 |
| Jul 13 2023 |
6130 |
433.78 |
| Jul 13 2023 |
7608 |
436.99 |
| Jul 13 2023 |
10235 |
425.06 |
| Jul 06 2023 |
6143 |
433.78 |
| Jul 06 2023 |
7613 |
436.99 |
| Jul 06 2023 |
10262 |
425.06 |
| Jun 29 2023 |
6136 |
433.78 |
| Jun 29 2023 |
7563 |
436.99 |
| Jun 29 2023 |
10241 |
425.06 |
| Jun 22 2023 |
6124 |
433.78 |
| Jun 22 2023 |
7401 |
432.7 |
| Jun 22 2023 |
10672 |
432.91 |
| Jun 15 2023 |
5976 |
433.78 |
| Jun 15 2023 |
6710 |
412.45 |
| Jun 15 2023 |
9836 |
417.78 |
| Jun 08 2023 |
5959 |
433.78 |
| Jun 08 2023 |
6724 |
412.45 |
| Jun 08 2023 |
9900 |
417.78 |
| Jun 01 2023 |
5985 |
433.78 |
| Jun 01 2023 |
6650 |
412.45 |
| Jun 01 2023 |
9909 |
417.78 |
| May 25 2023 |
5970 |
433.78 |
| May 25 2023 |
6606 |
412.45 |
| May 25 2023 |
9824 |
417.78 |
| May 18 2023 |
5985 |
433.78 |
| May 18 2023 |
6544 |
412.45 |
| May 18 2023 |
9784 |
417.78 |
| May 11 2023 |
6026 |
433.78 |
| May 11 2023 |
6505 |
412.45 |
| May 11 2023 |
9754 |
417.78 |
| May 04 2023 |
5934 |
433.78 |
| May 04 2023 |
6417 |
412.45 |
| May 04 2023 |
9602 |
417.78 |
| Apr 27 2023 |
5821 |
433.78 |
| Apr 27 2023 |
6381 |
412.45 |
| Apr 27 2023 |
9507 |
417.78 |
| Apr 20 2023 |
5709 |
433.78 |
| Apr 20 2023 |
6300 |
412.45 |
| Apr 20 2023 |
9431 |
417.78 |
| Apr 13 2023 |
5689 |
433.78 |
| Apr 13 2023 |
6273 |
412.45 |
| Apr 13 2023 |
9391 |
417.78 |
| Apr 06 2023 |
5538 |
433.78 |
| Apr 06 2023 |
6265 |
412.45 |
| Apr 06 2023 |
9336 |
417.78 |
| Mar 30 2023 |
5402 |
433.78 |
| Mar 30 2023 |
6247 |
412.45 |
| Mar 30 2023 |
9302 |
417.78 |
| Mar 23 2023 |
5436 |
433.78 |
| Mar 23 2023 |
6186 |
412.45 |
| Mar 23 2023 |
9249 |
417.78 |
| Mar 16 2023 |
5400 |
433.78 |
| Mar 16 2023 |
6164 |
412.45 |
| Mar 16 2023 |
9193 |
417.78 |
| Mar 09 2023 |
5387 |
433.78 |
| Mar 09 2023 |
6144 |
412.45 |
| Mar 09 2023 |
9084 |
417.78 |
| Mar 02 2023 |
5365 |
433.78 |
| Mar 02 2023 |
6106 |
412.45 |
| Mar 02 2023 |
9045 |
417.78 |
| Feb 23 2023 |
5392 |
433.78 |
| Feb 23 2023 |
6097 |
412.45 |
| Feb 23 2023 |
9048 |
417.78 |
| Feb 16 2023 |
5329 |
433.78 |
| Feb 16 2023 |
6047 |
412.45 |
| Feb 16 2023 |
8959 |
417.78 |
| Feb 09 2023 |
5210 |
433.78 |
| Feb 09 2023 |
6030 |
412.45 |
| Feb 09 2023 |
8951 |
417.78 |
| Feb 02 2023 |
4401 |
416.89 |
| Feb 02 2023 |
6235 |
419.34 |
| Feb 02 2023 |
8677 |
413.22 |
| Jan 26 2023 |
4318 |
416.89 |
| Jan 26 2023 |
6206 |
419.34 |
| Jan 26 2023 |
8659 |
413.22 |
| Jan 19 2023 |
4318 |
416.89 |
| Jan 19 2023 |
6184 |
419.34 |
| Jan 19 2023 |
8647 |
413.22 |
| Jan 12 2023 |
4318 |
416.89 |
| Jan 12 2023 |
6184 |
419.34 |
| Jan 12 2023 |
8646 |
413.22 |
| Jan 05 2023 |
4318 |
416.89 |
| Jan 05 2023 |
6184 |
419.34 |
| Jan 05 2023 |
8648 |
413.22 |
| Dec 29 2022 |
4318 |
416.89 |
| Dec 29 2022 |
6184 |
419.34 |
| Dec 29 2022 |
8648 |
413.22 |
| Dec 22 2022 |
4318 |
416.89 |
| Dec 22 2022 |
6184 |
419.34 |
| Dec 22 2022 |
8648 |
413.22 |
| Dec 15 2022 |
4322 |
416.89 |
| Dec 15 2022 |
6184 |
419.34 |
| Dec 15 2022 |
8647 |
413.22 |
| Dec 08 2022 |
4322 |
416.89 |
| Dec 08 2022 |
6178 |
419.34 |
| Dec 08 2022 |
8642 |
413.22 |
| Dec 01 2022 |
4322 |
416.89 |
| Dec 01 2022 |
6178 |
419.34 |
| Dec 01 2022 |
8642 |
413.22 |
| Nov 24 2022 |
4322 |
416.89 |
| Nov 24 2022 |
6178 |
419.34 |
| Nov 24 2022 |
8642 |
413.22 |
| Nov 17 2022 |
4307 |
416.89 |
| Nov 17 2022 |
6175 |
419.34 |
| Nov 17 2022 |
8633 |
413.22 |
| Nov 10 2022 |
4307 |
416.89 |
| Nov 10 2022 |
6175 |
419.34 |
| Nov 10 2022 |
8634 |
413.22 |
| Nov 03 2022 |
4305 |
416.89 |
| Nov 03 2022 |
6149 |
419.34 |
| Nov 03 2022 |
8614 |
413.22 |
| Oct 27 2022 |
4305 |
416.89 |
| Oct 27 2022 |
6136 |
419.34 |
| Oct 27 2022 |
8607 |
413.22 |
| Oct 20 2022 |
4317 |
416.89 |
| Oct 20 2022 |
6136 |
419.34 |
| Oct 20 2022 |
8613 |
413.22 |
| Oct 13 2022 |
4269 |
416.89 |
| Oct 13 2022 |
6136 |
419.34 |
| Oct 13 2022 |
8598 |
413.22 |
| Oct 06 2022 |
4238 |
416.89 |
| Oct 06 2022 |
6141 |
419.34 |
| Oct 06 2022 |
8599 |
413.22 |
| Sep 29 2022 |
4209 |
416.89 |
| Sep 29 2022 |
6163 |
419.34 |
| Sep 29 2022 |
8598 |
413.22 |
| Sep 22 2022 |
4187 |
416.89 |
| Sep 22 2022 |
6154 |
419.34 |
| Sep 22 2022 |
8580 |
413.22 |
| Sep 15 2022 |
4170 |
416.89 |
| Sep 15 2022 |
6150 |
419.34 |
| Sep 15 2022 |
8569 |
413.22 |
| Sep 08 2022 |
4184 |
416.89 |
| Sep 08 2022 |
6093 |
419.34 |
| Sep 08 2022 |
8540 |
413.22 |
| Sep 01 2022 |
4159 |
416.89 |
| Sep 01 2022 |
6009 |
419.34 |
| Sep 01 2022 |
8444 |
413.22 |
| Aug 25 2022 |
4151 |
416.89 |
| Aug 25 2022 |
5947 |
419.34 |
| Aug 25 2022 |
8367 |
413.22 |
| Aug 18 2022 |
4148 |
416.89 |
| Aug 18 2022 |
5911 |
419.34 |
| Aug 18 2022 |
8317 |
413.22 |
| Aug 11 2022 |
4154 |
416.89 |
| Aug 11 2022 |
5816 |
419.34 |
| Aug 11 2022 |
8256 |
413.22 |
| Aug 04 2022 |
4146 |
416.89 |
| Aug 04 2022 |
5811 |
419.34 |
| Aug 04 2022 |
8236 |
413.22 |
| Jul 28 2022 |
4129 |
416.89 |
| Jul 28 2022 |
5723 |
419.34 |
| Jul 28 2022 |
8136 |
413.22 |
| Jul 21 2022 |
4062 |
416.89 |
| Jul 21 2022 |
5611 |
419.34 |
| Jul 21 2022 |
8043 |
413.22 |
| Jul 14 2022 |
4060 |
416.89 |
| Jul 14 2022 |
5606 |
419.34 |
| Jul 14 2022 |
8025 |
413.22 |
| Jul 07 2022 |
4051 |
416.89 |
| Jul 07 2022 |
5552 |
419.34 |
| Jul 07 2022 |
7951 |
413.22 |
| Jun 30 2022 |
4041 |
416.89 |
| Jun 30 2022 |
5521 |
419.34 |
| Jun 30 2022 |
7921 |
413.22 |
| Jun 23 2022 |
4036 |
416.89 |
| Jun 23 2022 |
5490 |
419.34 |
| Jun 23 2022 |
7908 |
413.22 |
| Jun 16 2022 |
3988 |
416.89 |
| Jun 16 2022 |
5269 |
419.34 |
| Jun 16 2022 |
7737 |
413.22 |
| Jun 09 2022 |
3915 |
416.89 |
| Jun 09 2022 |
5197 |
419.34 |
| Jun 09 2022 |
7618 |
413.22 |
| Jun 02 2022 |
3866 |
416.89 |
| Jun 02 2022 |
4985 |
418.33 |
| Jun 02 2022 |
7636 |
417.76 |
| May 26 2022 |
3845 |
416.89 |
| May 26 2022 |
4918 |
418.33 |
| May 26 2022 |
7492 |
417.76 |
| May 19 2022 |
3846 |
416.89 |
| May 19 2022 |
4757 |
418.33 |
| May 19 2022 |
7282 |
417.76 |
| May 12 2022 |
3834 |
416.89 |
| May 12 2022 |
4715 |
418.33 |
| May 12 2022 |
7213 |
417.76 |
| May 05 2022 |
3680 |
416.89 |
| May 05 2022 |
4568 |
418.33 |
| May 05 2022 |
7026 |
417.76 |
| Apr 28 2022 |
3839 |
416.89 |
| Apr 28 2022 |
4452 |
418.33 |
| Apr 28 2022 |
6868 |
417.76 |
| Apr 21 2022 |
3582 |
416.89 |
| Apr 21 2022 |
4280 |
418.33 |
| Apr 21 2022 |
6624 |
417.76 |
| Apr 14 2022 |
3603 |
416.89 |
| Apr 14 2022 |
4211 |
418.33 |
| Apr 14 2022 |
6512 |
417.76 |
| Apr 07 2022 |
3602 |
416.89 |
| Apr 07 2022 |
4151 |
418.33 |
| Apr 07 2022 |
6417 |
417.76 |
| Mar 31 2022 |
3614 |
416.89 |
| Mar 31 2022 |
4131 |
418.33 |
| Mar 31 2022 |
6392 |
417.76 |
| Mar 24 2022 |
3552 |
416.89 |
| Mar 24 2022 |
4029 |
418.33 |
| Mar 24 2022 |
6224 |
417.76 |
| Mar 17 2022 |
3548 |
416.89 |
| Mar 17 2022 |
3971 |
418.33 |
| Mar 17 2022 |
6184 |
417.76 |
| Mar 10 2022 |
3566 |
416.89 |
| Mar 10 2022 |
3950 |
418.33 |
| Mar 10 2022 |
6086 |
417.76 |
| Mar 03 2022 |
3498 |
416.89 |
| Mar 03 2022 |
3972 |
418.33 |
| Mar 03 2022 |
6153 |
417.76 |
| Feb 24 2022 |
2708 |
400 |
| Feb 24 2022 |
2904 |
405 |
| Feb 24 2022 |
5469 |
403.33 |
| Feb 17 2022 |
2438 |
400 |
| Feb 17 2022 |
2848 |
405 |
| Feb 17 2022 |
5105 |
403.33 |
| Feb 10 2022 |
2430 |
400 |
| Feb 10 2022 |
2832 |
405 |
| Feb 10 2022 |
5214 |
403.33 |
| Feb 03 2022 |
2438 |
400 |
| Feb 03 2022 |
2829 |
405 |
| Feb 03 2022 |
5273 |
403.33 |
| Jan 27 2022 |
2422 |
400 |
| Jan 27 2022 |
2811 |
405 |
| Jan 27 2022 |
5297 |
403.33 |
| Jan 20 2022 |
2420 |
400 |
| Jan 20 2022 |
2803 |
405 |
| Jan 20 2022 |
5330 |
403.33 |
| Jan 13 2022 |
2420 |
400 |
| Jan 13 2022 |
2781 |
405 |
| Jan 13 2022 |
5343 |
403.33 |
| Jan 06 2022 |
2419 |
400 |
| Jan 06 2022 |
2782 |
405 |
| Jan 06 2022 |
5343 |
403.33 |
| Dec 30 2021 |
2422 |
400 |
| Dec 30 2021 |
2785 |
405 |
| Dec 30 2021 |
5343 |
403.33 |
| Dec 23 2021 |
2422 |
400 |
| Dec 23 2021 |
2785 |
405 |
| Dec 23 2021 |
5343 |
403.33 |
| Dec 16 2021 |
2422 |
400 |
| Dec 16 2021 |
2785 |
405 |
| Dec 16 2021 |
5343 |
403.33 |
| Dec 09 2021 |
2422 |
400 |
| Dec 09 2021 |
2785 |
405 |
| Dec 09 2021 |
5343 |
403.33 |
| Dec 02 2021 |
2422 |
400 |
| Dec 02 2021 |
2784 |
405 |
| Dec 02 2021 |
5344 |
403.33 |
| Nov 25 2021 |
2423 |
400 |
| Nov 25 2021 |
2784 |
405 |
| Nov 25 2021 |
5344 |
403.33 |
| Nov 18 2021 |
2422 |
400 |
| Nov 18 2021 |
2785 |
405 |
| Nov 18 2021 |
5344 |
403.33 |
| Nov 11 2021 |
2423 |
400 |
| Nov 11 2021 |
2785 |
405 |
| Nov 11 2021 |
5344 |
403.33 |
| Nov 04 2021 |
2427 |
400 |
| Nov 04 2021 |
2785 |
405 |
| Nov 04 2021 |
5363 |
403.33 |
| Oct 28 2021 |
2427 |
400 |
| Oct 28 2021 |
2786 |
405 |
| Oct 28 2021 |
5363 |
403.33 |
| Oct 21 2021 |
2428 |
400 |
| Oct 21 2021 |
2786 |
405 |
| Oct 21 2021 |
5363 |
403.33 |
| Oct 14 2021 |
2422 |
400 |
| Oct 14 2021 |
2786 |
405 |
| Oct 14 2021 |
5371 |
403.33 |
| Oct 07 2021 |
2426 |
400 |
| Oct 07 2021 |
2785 |
405 |
| Oct 07 2021 |
5371 |
403.33 |
| Sep 30 2021 |
2425 |
400 |
| Sep 30 2021 |
2744 |
405 |
| Sep 30 2021 |
5317 |
403.33 |
| Sep 23 2021 |
2463 |
400 |
| Sep 23 2021 |
2681 |
405 |
| Sep 23 2021 |
5197 |
403.33 |
| Sep 16 2021 |
2425 |
400 |
| Sep 16 2021 |
2663 |
405 |
| Sep 16 2021 |
5086 |
403.33 |
| Sep 09 2021 |
2437 |
400 |
| Sep 09 2021 |
2632 |
405 |
| Sep 09 2021 |
5086 |
403.33 |
| Sep 02 2021 |
2497 |
400 |
| Sep 02 2021 |
3784 |
440 |
| Sep 02 2021 |
3922 |
420 |
| Aug 26 2021 |
2487 |
400 |
| Aug 26 2021 |
3796 |
440 |
| Aug 26 2021 |
3843 |
420 |
| Aug 19 2021 |
2517 |
400 |
| Aug 19 2021 |
3836 |
440 |
| Aug 19 2021 |
3887 |
420 |
| Aug 12 2021 |
2495 |
400 |
| Aug 12 2021 |
3827 |
440 |
| Aug 12 2021 |
3896 |
420 |
| Aug 05 2021 |
2490 |
400 |
| Aug 05 2021 |
3810 |
440 |
| Aug 05 2021 |
3868 |
420 |
| Jul 29 2021 |
2521 |
400 |
| Jul 29 2021 |
3773 |
440 |
| Jul 29 2021 |
3882 |
420 |
| Jul 22 2021 |
2433 |
400 |
| Jul 22 2021 |
3703 |
440 |
| Jul 22 2021 |
3716 |
420 |
| Jul 15 2021 |
2530 |
400 |
| Jul 15 2021 |
3643 |
440 |
| Jul 15 2021 |
3691 |
420 |
| Jul 08 2021 |
2460 |
400 |
| Jul 08 2021 |
3605 |
440 |
| Jul 08 2021 |
3613 |
420 |
| Jul 01 2021 |
2448 |
400 |
| Jul 01 2021 |
3556 |
440 |
| Jul 01 2021 |
3587 |
420 |
| Jun 24 2021 |
2450 |
400 |
| Jun 24 2021 |
3528 |
440 |
| Jun 24 2021 |
3541 |
420 |
| Jun 17 2021 |
2382 |
400 |
| Jun 17 2021 |
3371 |
440 |
| Jun 17 2021 |
3394 |
420 |
| Jan 31 2020 |
7679 |
538.86 |
| Jan 31 2020 |
17143 |
547.79 |
| Jan 31 2020 |
24525 |
547.79 |
| Jan 24 2020 |
17171 |
547.79 |
| Jan 24 2020 |
7673 |
538.86 |
| Jan 24 2020 |
24567 |
547.79 |
| Jan 17 2020 |
7673 |
538.86 |
| Jan 17 2020 |
17196 |
547.79 |
| Jan 17 2020 |
24428 |
547.79 |
| Jan 10 2020 |
7673 |
538.86 |
| Jan 10 2020 |
17196 |
547.79 |
| Jan 10 2020 |
24428 |
547.79 |
| Jan 03 2020 |
7674 |
538.86 |
| Jan 03 2020 |
17198 |
547.79 |
| Jan 03 2020 |
24438 |
547.79 |
| Dec 27 2019 |
7718 |
538.86 |
| Dec 27 2019 |
17198 |
547.79 |
| Dec 27 2019 |
24431 |
547.79 |
| Dec 20 2019 |
7718 |
538.86 |
| Dec 20 2019 |
17198 |
547.79 |
| Dec 20 2019 |
24431 |
547.79 |
| Dec 13 2019 |
7719 |
538.86 |
| Dec 13 2019 |
17199 |
547.79 |
| Dec 13 2019 |
24432 |
547.79 |
| Dec 06 2019 |
17199 |
547.79 |
| Dec 06 2019 |
7719 |
538.86 |
| Dec 06 2019 |
24417 |
547.79 |
| Nov 29 2019 |
7719 |
538.86 |
| Nov 29 2019 |
17199 |
547.79 |
| Nov 29 2019 |
24390 |
547.79 |
| Nov 22 2019 |
7719 |
538.86 |
| Nov 22 2019 |
17199 |
547.79 |
| Nov 22 2019 |
24390 |
547.79 |
| Nov 15 2019 |
17199 |
547.79 |
| Nov 15 2019 |
7719 |
538.86 |
| Nov 15 2019 |
24395 |
547.79 |
| Nov 08 2019 |
7719 |
538.86 |
| Nov 08 2019 |
17137 |
547.79 |
| Nov 08 2019 |
24308 |
547.79 |
| Nov 01 2019 |
16777 |
547.79 |
| Nov 01 2019 |
7719 |
538.86 |
| Nov 01 2019 |
23957 |
547.79 |
| Oct 25 2019 |
16777 |
547.79 |
| Oct 25 2019 |
7720 |
538.86 |
| Oct 25 2019 |
23976 |
547.79 |
| Oct 18 2019 |
7720 |
538.86 |
| Oct 18 2019 |
16866 |
547.79 |
| Oct 18 2019 |
24033 |
547.79 |
| Oct 11 2019 |
7721 |
538.86 |
| Oct 11 2019 |
16805 |
547.79 |
| Oct 11 2019 |
23983 |
547.79 |
| Oct 04 2019 |
7715 |
538.86 |
| Oct 04 2019 |
16760 |
547.79 |
| Oct 04 2019 |
23951 |
547.79 |
| Sep 27 2019 |
16762 |
547.79 |
| Sep 27 2019 |
7715 |
538.86 |
| Sep 27 2019 |
24084 |
547.79 |
| Sep 20 2019 |
7777 |
538.86 |
| Sep 20 2019 |
16688 |
547.79 |
| Sep 20 2019 |
24052 |
547.79 |
| Sep 13 2019 |
9038 |
450 |
| Sep 13 2019 |
7191 |
510.58 |
| Sep 13 2019 |
14774 |
515.47 |
| Sep 13 2019 |
18673 |
493.65 |
| Sep 06 2019 |
15072 |
515.47 |
| Sep 06 2019 |
7191 |
510.58 |
| Sep 06 2019 |
9044 |
450 |
| Sep 06 2019 |
18993 |
493.65 |
| Aug 30 2019 |
9151 |
450 |
| Aug 30 2019 |
7262 |
510.58 |
| Aug 30 2019 |
15148 |
515.47 |
| Aug 30 2019 |
19131 |
493.65 |
| Aug 23 2019 |
7370 |
510.58 |
| Aug 23 2019 |
9234 |
450 |
| Aug 23 2019 |
15345 |
515.47 |
| Aug 23 2019 |
19347 |
493.65 |
| Aug 16 2019 |
9248 |
450 |
| Aug 16 2019 |
7388 |
510.58 |
| Aug 16 2019 |
15246 |
515.47 |
| Aug 16 2019 |
19246 |
493.65 |
| Aug 09 2019 |
15313 |
515.47 |
| Aug 09 2019 |
9268 |
450 |
| Aug 09 2019 |
7411 |
510.58 |
| Aug 09 2019 |
19323 |
493.65 |
| Aug 02 2019 |
7474 |
510.58 |
| Aug 02 2019 |
9369 |
450 |
| Aug 02 2019 |
15450 |
515.47 |
| Aug 02 2019 |
19460 |
493.65 |
| Jul 26 2019 |
9443 |
450 |
| Jul 26 2019 |
7489 |
510.58 |
| Jul 26 2019 |
15422 |
515.47 |
| Jul 26 2019 |
19555 |
493.65 |
| Jul 19 2019 |
9449 |
450 |
| Jul 19 2019 |
7580 |
510.58 |
| Jul 19 2019 |
15679 |
515.47 |
| Jul 19 2019 |
19719 |
493.65 |
| Jul 12 2019 |
9633 |
450 |
| Jul 12 2019 |
7555 |
510.58 |
| Jul 12 2019 |
15634 |
515.47 |
| Jul 12 2019 |
19841 |
493.65 |
| Jul 05 2019 |
9940 |
450 |
| Jul 05 2019 |
7603 |
510.58 |
| Jul 05 2019 |
15854 |
515.47 |
| Jul 05 2019 |
20242 |
493.65 |
| Jun 28 2019 |
10039 |
450 |
| Jun 28 2019 |
7705 |
510.58 |
| Jun 28 2019 |
15967 |
515.47 |
| Jun 28 2019 |
20411 |
493.65 |
| Jun 21 2019 |
15935 |
515.47 |
| Jun 21 2019 |
9993 |
450 |
| Jun 21 2019 |
7609 |
510.58 |
| Jun 21 2019 |
20272 |
493.65 |
| Jun 14 2019 |
10161 |
450 |
| Jun 14 2019 |
7465 |
510.58 |
| Jun 14 2019 |
15906 |
515.47 |
| Jun 14 2019 |
20401 |
493.65 |
| Jun 07 2019 |
10329 |
450 |
| Jun 07 2019 |
7510 |
510.58 |
| Jun 07 2019 |
16017 |
515.47 |
| Jun 07 2019 |
20624 |
493.65 |
| May 31 2019 |
15982 |
515.47 |
| May 31 2019 |
10304 |
450 |
| May 31 2019 |
7625 |
510.58 |
| May 31 2019 |
20553 |
493.65 |
| May 24 2019 |
10341 |
450 |
| May 24 2019 |
7517 |
510.58 |
| May 24 2019 |
15931 |
515.47 |
| May 24 2019 |
20562 |
493.65 |
| May 17 2019 |
15991 |
515.47 |
| May 17 2019 |
10417 |
450 |
| May 17 2019 |
7598 |
510.58 |
| May 17 2019 |
20550 |
493.65 |
| May 10 2019 |
16119 |
515.47 |
| May 10 2019 |
7561 |
510.58 |
| May 10 2019 |
10398 |
450 |
| May 10 2019 |
20531 |
493.65 |
| May 03 2019 |
10406 |
450 |
| May 03 2019 |
7654 |
510.58 |
| May 03 2019 |
16171 |
515.47 |
| May 03 2019 |
20583 |
493.65 |
| Apr 26 2019 |
10383 |
450 |
| Apr 26 2019 |
7658 |
510.58 |
| Apr 26 2019 |
16320 |
515.47 |
| Apr 26 2019 |
20112 |
493.65 |
| Apr 19 2019 |
10525 |
450 |
| Apr 19 2019 |
7714 |
510.58 |
| Apr 19 2019 |
16293 |
515.47 |
| Apr 19 2019 |
20066 |
493.65 |
| Apr 18 2019 |
16302 |
515.47 |
| Apr 18 2019 |
10540 |
450 |
| Apr 18 2019 |
7725 |
510.58 |
| Apr 12 2019 |
10682 |
450 |
| Apr 12 2019 |
7700 |
510.58 |
| Apr 12 2019 |
16306 |
515.47 |
| Apr 12 2019 |
20155 |
493.65 |
| Apr 05 2019 |
10431 |
450 |
| Apr 05 2019 |
7616 |
510.58 |
| Apr 05 2019 |
15717 |
515.47 |
| Apr 05 2019 |
19674 |
493.65 |
| Mar 29 2019 |
10305 |
450 |
| Mar 29 2019 |
7270 |
510.58 |
| Mar 29 2019 |
15586 |
515.47 |
| Mar 29 2019 |
19471 |
493.65 |
| Mar 22 2019 |
15283 |
515.47 |
| Mar 22 2019 |
10208 |
450 |
| Mar 22 2019 |
7422 |
510.58 |
| Mar 22 2019 |
19202 |
493.65 |
| Mar 15 2019 |
7737 |
510.58 |
| Mar 15 2019 |
10154 |
450 |
| Mar 15 2019 |
15386 |
515.47 |
| Mar 15 2019 |
19171 |
493.65 |
| Mar 08 2019 |
7426 |
510.58 |
| Mar 08 2019 |
10119 |
450 |
| Mar 08 2019 |
15127 |
515.47 |
| Mar 08 2019 |
18904 |
493.65 |
| Mar 01 2019 |
10138 |
450 |
| Mar 01 2019 |
7604 |
510.58 |
| Mar 01 2019 |
15231 |
515.47 |
| Mar 01 2019 |
18984 |
493.65 |
| Feb 22 2019 |
15309 |
515.47 |
| Feb 22 2019 |
10167 |
450 |
| Feb 22 2019 |
7619 |
510.58 |
| Feb 22 2019 |
19061 |
493.65 |
| Feb 15 2019 |
10077 |
450 |
| Feb 15 2019 |
7599 |
510.58 |
| Feb 15 2019 |
15184 |
515.47 |
| Feb 15 2019 |
18861 |
493.65 |
| Feb 08 2019 |
9982 |
450 |
| Feb 08 2019 |
6850 |
482.29 |
| Feb 08 2019 |
12656 |
483.15 |
| Feb 08 2019 |
15527 |
466.57 |
| Feb 01 2019 |
6869 |
482.29 |
| Feb 01 2019 |
10019 |
450 |
| Feb 01 2019 |
12675 |
483.15 |
| Feb 01 2019 |
15540 |
466.57 |
| Jan 25 2019 |
6869 |
482.29 |
| Jan 25 2019 |
10043 |
450 |
| Jan 25 2019 |
12692 |
483.15 |
| Jan 25 2019 |
15596 |
466.57 |
| Jan 18 2019 |
6894 |
482.29 |
| Jan 18 2019 |
10053 |
450 |
| Jan 18 2019 |
12748 |
483.15 |
| Jan 18 2019 |
15633 |
466.57 |
| Jan 11 2019 |
10037 |
450 |
| Jan 11 2019 |
6894 |
482.29 |
| Jan 11 2019 |
12748 |
483.15 |
| Jan 11 2019 |
15619 |
466.57 |
| Jan 04 2019 |
12749 |
483.15 |
| Jan 04 2019 |
10053 |
450 |
| Jan 04 2019 |
6894 |
482.29 |
| Jan 04 2019 |
15625 |
466.57 |
| Dec 28 2018 |
6897 |
482.29 |
| Dec 28 2018 |
10053 |
450 |
| Dec 28 2018 |
12749 |
483.15 |
| Dec 28 2018 |
15625 |
466.57 |
| Dec 21 2018 |
6897 |
482.29 |
| Dec 21 2018 |
10053 |
450 |
| Dec 21 2018 |
12749 |
483.15 |
| Dec 21 2018 |
15625 |
466.57 |
| Dec 14 2018 |
12749 |
483.15 |
| Dec 14 2018 |
6897 |
482.29 |
| Dec 14 2018 |
10054 |
450 |
| Dec 14 2018 |
15625 |
466.57 |
| Dec 07 2018 |
10047 |
450 |
| Dec 07 2018 |
6881 |
482.29 |
| Dec 07 2018 |
12749 |
483.15 |
| Dec 07 2018 |
15617 |
466.57 |
| Nov 30 2018 |
12749 |
483.15 |
| Nov 30 2018 |
10047 |
450 |
| Nov 30 2018 |
6881 |
482.29 |
| Nov 30 2018 |
15617 |
466.57 |
| Nov 23 2018 |
12749 |
483.15 |
| Nov 23 2018 |
10047 |
450 |
| Nov 23 2018 |
6884 |
482.29 |
| Nov 23 2018 |
15617 |
466.57 |
| Nov 16 2018 |
10047 |
450 |
| Nov 16 2018 |
6884 |
482.29 |
| Nov 16 2018 |
12749 |
483.15 |
| Nov 16 2018 |
15617 |
466.57 |
| Nov 09 2018 |
6884 |
482.29 |
| Nov 09 2018 |
10047 |
450 |
| Nov 09 2018 |
12750 |
483.15 |
| Nov 09 2018 |
15618 |
466.57 |
| Nov 02 2018 |
10047 |
450 |
| Nov 02 2018 |
6884 |
482.29 |
| Nov 02 2018 |
12750 |
483.15 |
| Nov 02 2018 |
15586 |
466.57 |
| Oct 26 2018 |
12745 |
483.15 |
| Oct 26 2018 |
6884 |
482.29 |
| Oct 26 2018 |
10047 |
450 |
| Oct 26 2018 |
15583 |
466.57 |
| Oct 19 2018 |
6884 |
482.29 |
| Oct 19 2018 |
10047 |
450 |
| Oct 19 2018 |
12764 |
483.15 |
| Oct 19 2018 |
15602 |
466.57 |
