| Sep 03 2014 |
4119 |
319.6 |
| Sep 03 2014 |
6298 |
319.6 |
| Aug 27 2014 |
4177 |
319.6 |
| Aug 27 2014 |
6304 |
319.6 |
| Aug 20 2014 |
4179 |
319.6 |
| Aug 20 2014 |
6305 |
319.6 |
| Aug 13 2014 |
4206 |
319.6 |
| Aug 13 2014 |
6367 |
319.6 |
| Aug 06 2014 |
4228 |
319.6 |
| Aug 06 2014 |
6398 |
319.6 |
| Jul 30 2014 |
4254 |
319.6 |
| Jul 30 2014 |
6459 |
319.6 |
| Jul 23 2014 |
4227 |
319.6 |
| Jul 23 2014 |
6438 |
319.6 |
| Jul 16 2014 |
4203 |
319.6 |
| Jul 16 2014 |
6397 |
319.6 |
| Jul 09 2014 |
4286 |
319.6 |
| Jul 09 2014 |
6385 |
319.6 |
| Jul 02 2014 |
4333 |
319.6 |
| Jul 02 2014 |
6513 |
319.6 |
| Jun 25 2014 |
4429 |
319.6 |
| Jun 25 2014 |
6494 |
319.6 |
| Jun 18 2014 |
4430 |
319.6 |
| Jun 18 2014 |
6550 |
319.6 |
| Jun 11 2014 |
4473 |
319.6 |
| Jun 11 2014 |
6597 |
319.6 |
| Jun 04 2014 |
4601 |
319.6 |
| Jun 04 2014 |
6696 |
319.6 |
| May 28 2014 |
4656 |
319.6 |
| May 28 2014 |
6746 |
319.6 |
| May 21 2014 |
4683 |
319.6 |
| May 21 2014 |
6771 |
319.6 |
| May 14 2014 |
4740 |
319.6 |
| May 14 2014 |
6813 |
319.6 |
| May 07 2014 |
4731 |
319.6 |
| May 07 2014 |
6782 |
319.6 |
| Apr 30 2014 |
4969 |
319.6 |
| Apr 30 2014 |
7015 |
319.6 |
| Apr 23 2014 |
5012 |
319.6 |
| Apr 23 2014 |
7103 |
319.6 |
| Apr 16 2014 |
5017 |
319.6 |
| Apr 16 2014 |
7096 |
319.6 |
| Apr 09 2014 |
5061 |
319.6 |
| Apr 09 2014 |
7221 |
319.6 |
| Apr 02 2014 |
2394 |
279.98 |
| Apr 02 2014 |
1895 |
262.03 |
| Apr 02 2014 |
3042 |
268.01 |
| Mar 26 2014 |
1954 |
262.03 |
| Mar 26 2014 |
2379 |
279.98 |
| Mar 26 2014 |
3082 |
268.01 |
| Mar 19 2014 |
1966 |
262.03 |
| Mar 19 2014 |
2378 |
279.98 |
| Mar 19 2014 |
3125 |
268.01 |
| Mar 12 2014 |
1990 |
262.03 |
| Mar 12 2014 |
2402 |
279.98 |
| Mar 12 2014 |
3146 |
268.01 |
| Mar 05 2014 |
2395 |
279.98 |
| Mar 05 2014 |
2034 |
262.03 |
| Mar 05 2014 |
3162 |
268.01 |
| Feb 26 2014 |
2056 |
262.03 |
| Feb 26 2014 |
2420 |
279.98 |
| Feb 26 2014 |
3183 |
268.01 |
| Feb 19 2014 |
2078 |
262.03 |
| Feb 19 2014 |
2473 |
279.98 |
| Feb 19 2014 |
3209 |
268.01 |
| Feb 12 2014 |
2477 |
279.95 |
| Feb 12 2014 |
2143 |
263.32 |
| Feb 12 2014 |
3336 |
269.97 |
| Feb 05 2014 |
2188 |
263.32 |
| Feb 05 2014 |
1084 |
238.27 |
| Feb 05 2014 |
1276 |
228.69 |
| Jan 29 2014 |
2208 |
263.32 |
| Jan 29 2014 |
1083 |
238.27 |
| Jan 29 2014 |
1293 |
228.69 |
| Jan 22 2014 |
2220 |
263.32 |
| Jan 22 2014 |
1087 |
238.27 |
| Jan 22 2014 |
1299 |
228.69 |
| Jan 15 2014 |
2229 |
263.32 |
| Jan 15 2014 |
1087 |
238.27 |
| Jan 15 2014 |
1301 |
228.69 |
| Jan 08 2014 |
2231 |
263.32 |
| Jan 08 2014 |
1087 |
238.27 |
| Jan 08 2014 |
1303 |
228.69 |
| Jan 01 2014 |
2233 |
263.32 |
| Jan 01 2014 |
1087 |
238.27 |
| Jan 01 2014 |
1303 |
228.69 |
| Dec 25 2013 |
1087 |
238.27 |
| Dec 25 2013 |
2233 |
263.32 |
| Dec 25 2013 |
1303 |
228.69 |
| Dec 18 2013 |
2233 |
263.32 |
| Dec 18 2013 |
1087 |
238.27 |
| Dec 18 2013 |
1303 |
228.69 |
| Dec 11 2013 |
2233 |
263.32 |
| Dec 11 2013 |
1087 |
238.27 |
| Dec 11 2013 |
1303 |
228.69 |
| Dec 04 2013 |
1087 |
238.27 |
| Dec 04 2013 |
2233 |
263.32 |
| Dec 04 2013 |
1303 |
228.69 |
| Nov 27 2013 |
1087 |
238.27 |
| Nov 27 2013 |
2233 |
263.32 |
| Nov 27 2013 |
1303 |
228.69 |
| Nov 20 2013 |
2233 |
263.32 |
| Nov 20 2013 |
1087 |
238.27 |
| Nov 20 2013 |
1303 |
228.69 |
| Nov 13 2013 |
1087 |
238.27 |
| Nov 13 2013 |
2233 |
263.32 |
| Nov 13 2013 |
1303 |
228.69 |
| Nov 06 2013 |
1087 |
238.27 |
| Nov 06 2013 |
2233 |
263.32 |
| Nov 06 2013 |
1303 |
228.69 |
| Oct 30 2013 |
2232 |
263.32 |
| Oct 30 2013 |
1087 |
238.27 |
| Oct 30 2013 |
1303 |
228.69 |
| Oct 23 2013 |
2232 |
263.32 |
| Oct 23 2013 |
1087 |
238.27 |
| Oct 23 2013 |
1303 |
228.69 |
| Oct 16 2013 |
1089 |
238.27 |
| Oct 16 2013 |
2232 |
263.32 |
| Oct 16 2013 |
1303 |
228.69 |
| Oct 09 2013 |
2250 |
263.32 |
| Oct 09 2013 |
1083 |
238.27 |
| Oct 09 2013 |
1311 |
228.69 |
| Oct 02 2013 |
2256 |
263.32 |
| Oct 02 2013 |
1084 |
238.27 |
| Oct 02 2013 |
1318 |
228.69 |
| Sep 25 2013 |
2257 |
263.32 |
| Sep 25 2013 |
1086 |
238.27 |
| Sep 25 2013 |
1323 |
228.69 |
| Sep 18 2013 |
1085 |
238.27 |
| Sep 18 2013 |
1180 |
235.18 |
| Sep 18 2013 |
1325 |
228.69 |
| Sep 11 2013 |
1193 |
235.18 |
| Sep 11 2013 |
1111 |
238.27 |
| Sep 11 2013 |
1354 |
228.69 |
| Sep 04 2013 |
1211 |
235.18 |
| Sep 04 2013 |
1130 |
238.27 |
| Sep 04 2013 |
1369 |
228.69 |
| Aug 28 2013 |
1141 |
238.27 |
| Aug 28 2013 |
1249 |
235.18 |
| Aug 28 2013 |
1407 |
228.69 |
| Aug 21 2013 |
1272 |
235.18 |
| Aug 21 2013 |
1156 |
238.27 |
| Aug 21 2013 |
1433 |
228.69 |
| Aug 14 2013 |
1278 |
235.18 |
| Aug 14 2013 |
1158 |
238.27 |
| Aug 14 2013 |
1405 |
228.69 |
| Aug 07 2013 |
1309 |
235.18 |
| Aug 07 2013 |
1150 |
238.27 |
| Aug 07 2013 |
1434 |
228.69 |
| Jul 31 2013 |
1335 |
235.18 |
| Jul 31 2013 |
1197 |
238.27 |
| Jul 31 2013 |
1452 |
228.69 |
| Jul 24 2013 |
1346 |
235.18 |
| Jul 24 2013 |
1197 |
238.27 |
| Jul 24 2013 |
1462 |
228.69 |
| Jul 17 2013 |
1359 |
235.18 |
| Jul 17 2013 |
1202 |
238.27 |
| Jul 17 2013 |
1458 |
228.69 |
| Jul 10 2013 |
1205 |
238.27 |
| Jul 10 2013 |
1385 |
235.18 |
| Jul 10 2013 |
1481 |
228.69 |
| Jul 03 2013 |
1424 |
235.18 |
| Jul 03 2013 |
1209 |
238.27 |
| Jul 03 2013 |
1488 |
228.69 |
| Jun 26 2013 |
1489 |
235.18 |
| Jun 26 2013 |
1223 |
238.27 |
| Jun 26 2013 |
1531 |
228.69 |
| Jun 19 2013 |
1260 |
238.27 |
| Jun 19 2013 |
1525 |
235.18 |
| Jun 19 2013 |
1571 |
228.69 |
| Jun 12 2013 |
1287 |
238.27 |
| Jun 12 2013 |
1543 |
235.18 |
| Jun 12 2013 |
1642 |
228.69 |
| Jun 05 2013 |
1557 |
235.18 |
| Jun 05 2013 |
1288 |
238.27 |
| Jun 05 2013 |
1649 |
228.69 |
| May 29 2013 |
1255 |
238.27 |
| May 29 2013 |
1605 |
235.18 |
| May 29 2013 |
1678 |
228.69 |
| May 22 2013 |
1312 |
238.27 |
| May 22 2013 |
1644 |
235.18 |
| May 22 2013 |
1753 |
228.69 |
| May 15 2013 |
1682 |
235.18 |
| May 15 2013 |
1343 |
238.27 |
| May 15 2013 |
1783 |
228.69 |
| May 08 2013 |
1690 |
235.18 |
| May 08 2013 |
1321 |
238.27 |
| May 08 2013 |
1788 |
228.69 |
| May 01 2013 |
1418 |
238.27 |
| May 01 2013 |
1753 |
235.18 |
| May 01 2013 |
1863 |
228.69 |
| Apr 24 2013 |
3146 |
265.89 |
| Apr 24 2013 |
1440 |
238.27 |
| Apr 24 2013 |
2629 |
243.8 |
| Apr 17 2013 |
3189 |
265.89 |
| Apr 17 2013 |
1520 |
238.27 |
| Apr 17 2013 |
2701 |
243.8 |
| Apr 10 2013 |
3187 |
265.89 |
| Apr 10 2013 |
1193 |
224.37 |
| Apr 10 2013 |
2357 |
234.75 |
| Apr 03 2013 |
1227 |
224.37 |
| Apr 03 2013 |
3190 |
265.89 |
| Apr 03 2013 |
2394 |
234.75 |
| Mar 27 2013 |
3244 |
265.89 |
| Mar 27 2013 |
1266 |
224.37 |
| Mar 27 2013 |
2430 |
234.75 |
| Mar 20 2013 |
3210 |
265.89 |
| Mar 20 2013 |
1273 |
224.37 |
| Mar 20 2013 |
2453 |
234.75 |
| Mar 13 2013 |
813 |
224.37 |
| Mar 13 2013 |
2480 |
234.75 |
| May 18 2012 |
293 |
174.5 |
| May 18 2012 |
508 |
174.5 |
| May 11 2012 |
290 |
174.5 |
| May 11 2012 |
511 |
174.5 |
| May 04 2012 |
271 |
173.6 |
| May 04 2012 |
482 |
173.6 |
| Apr 27 2012 |
262 |
173.6 |
| Apr 27 2012 |
1444 |
241.5 |
| Apr 27 2012 |
943 |
196.23 |
| Apr 13 2012 |
1137 |
241.5 |
| Apr 13 2012 |
231 |
173.6 |
| Apr 13 2012 |
911 |
196.23 |
| Apr 06 2012 |
1053 |
241.5 |
| Apr 06 2012 |
230 |
173.46 |
| Apr 06 2012 |
790 |
190.47 |
| Mar 27 2012 |
1132 |
244.49 |
| Mar 27 2012 |
236 |
171.28 |
| Mar 27 2012 |
770 |
190.47 |
| Sep 23 2011 |
264 |
166.73 |
| Sep 23 2011 |
752 |
203.65 |
| Sep 23 2011 |
604 |
183.37 |
| Sep 16 2011 |
223 |
161.05 |
| Sep 16 2011 |
752 |
203.65 |
| Sep 16 2011 |
638 |
185.45 |
| Sep 10 2011 |
212 |
160.13 |
| Sep 10 2011 |
743 |
203.65 |
| Sep 10 2011 |
701 |
188.4 |
| Sep 02 2011 |
732 |
203.65 |
| Sep 02 2011 |
212 |
160.13 |
| Sep 02 2011 |
701 |
188.4 |
| Aug 26 2011 |
215 |
160.13 |
| Aug 26 2011 |
733 |
203.65 |
| Aug 26 2011 |
701 |
188.4 |
| Aug 19 2011 |
668 |
203.65 |
| Aug 19 2011 |
216 |
160.13 |
| Aug 19 2011 |
629 |
188.4 |
| Aug 12 2011 |
216 |
160.13 |
| Aug 12 2011 |
668 |
203.65 |
| Aug 12 2011 |
633 |
188.4 |
| Aug 05 2011 |
664 |
203.65 |
| Aug 05 2011 |
216 |
160.13 |
| Aug 05 2011 |
633 |
188.4 |
| Jul 29 2011 |
219 |
160.13 |
| Jul 29 2011 |
663 |
203.65 |
| Jul 29 2011 |
632 |
188.4 |
| Jul 22 2011 |
528 |
203.65 |
| Jul 22 2011 |
136 |
155.34 |
| Jul 22 2011 |
563 |
190.72 |
| Jul 15 2011 |
133 |
155.34 |
| Jul 15 2011 |
513 |
203.65 |
| Jul 15 2011 |
551 |
190.72 |
| Jul 08 2011 |
505 |
203.65 |
| Jul 08 2011 |
135 |
155.34 |
| Jul 08 2011 |
571 |
190.72 |
| Jul 01 2011 |
286 |
191.03 |
| Jul 01 2011 |
58 |
155.34 |
| Jul 01 2011 |
303 |
180.57 |
| Jun 17 2011 |
294 |
191.03 |
| Jun 17 2011 |
62 |
155.34 |
| Jun 17 2011 |
313 |
180.57 |
| Jun 10 2011 |
94 |
162.8 |
| Jun 10 2011 |
70 |
146.42 |
| Jun 10 2011 |
312 |
173.42 |
| Jun 03 2011 |
88 |
162.8 |
| Jun 03 2011 |
72 |
146.42 |
| Jun 03 2011 |
306 |
173.42 |
| May 29 2011 |
85 |
162.8 |
| May 29 2011 |
76 |
146.42 |
| May 29 2011 |
315 |
173.42 |
| May 06 2011 |
309 |
171.06 |
| May 06 2011 |
410 |
171.06 |
| Apr 22 2011 |
360 |
171.06 |
| Apr 22 2011 |
470 |
171.06 |
| Apr 01 2011 |
498 |
171.06 |
| Apr 01 2011 |
560 |
171.06 |
| Oct 15 2010 |
392 |
152.93 |
| Oct 15 2010 |
52 |
122.06 |
| Oct 15 2010 |
314 |
145.04 |
| Aug 15 2010 |
403 |
152.93 |
| Aug 15 2010 |
50 |
122.06 |
| Aug 15 2010 |
320 |
145.04 |
| Aug 01 2010 |
50 |
122.06 |
| Aug 01 2010 |
356 |
152.93 |
| Aug 01 2010 |
304 |
145.04 |
| Jul 15 2010 |
30 |
122.06 |
| Jul 15 2010 |
179 |
145.53 |
| Jul 15 2010 |
131 |
134.63 |
| Jul 01 2010 |
228 |
145.53 |
| Jul 01 2010 |
108 |
122.06 |
| Jul 01 2010 |
210 |
134.63 |
| Jun 15 2010 |
110 |
122.06 |
| Jun 15 2010 |
215 |
145.53 |
| Jun 15 2010 |
201 |
134.63 |
| Jun 01 2010 |
154 |
140.84 |
| Jun 01 2010 |
168 |
137.22 |
| Jun 01 2010 |
239 |
139.94 |
| May 27 2010 |
144 |
153.57 |
| May 27 2010 |
70 |
137.22 |
| May 27 2010 |
243 |
150.3 |
| May 15 2010 |
168 |
137.22 |
| May 15 2010 |
110 |
132.73 |
| May 15 2010 |
204 |
134.98 |
| Apr 30 2010 |
112 |
132.73 |
| Apr 30 2010 |
199 |
134.98 |
| Apr 15 2010 |
143 |
137.22 |
| Apr 15 2010 |
105 |
132.73 |
| Apr 15 2010 |
192 |
134.98 |
| Apr 02 2010 |
102 |
132.73 |
| Apr 02 2010 |
132 |
137.22 |
| Apr 02 2010 |
195 |
134.98 |
