| Jun 07 2026 |
4544 |
266.23 |
| Jun 02 2026 |
4550 |
266.23 |
| May 26 2026 |
4427 |
266.23 |
| May 19 2026 |
4464 |
266.23 |
| May 12 2026 |
4499 |
266.23 |
| May 05 2026 |
4473 |
266.23 |
| Apr 28 2026 |
4568 |
266.23 |
| Apr 21 2026 |
4553 |
266.23 |
| Apr 14 2026 |
4611 |
266.23 |
| Apr 07 2026 |
4662 |
266.23 |
| Mar 31 2026 |
4641 |
266.23 |
| Mar 24 2026 |
4589 |
266.23 |
| Mar 17 2026 |
4658 |
266.23 |
| Mar 10 2026 |
4615 |
266.23 |
| Mar 03 2026 |
4527 |
266.23 |
| Feb 24 2026 |
4549 |
266.23 |
| Feb 17 2026 |
4526 |
266.23 |
| Feb 10 2026 |
4426 |
266.23 |
| Feb 03 2026 |
4415 |
266.23 |
| Jan 27 2026 |
4395 |
266.23 |
| Jan 20 2026 |
4403 |
266.23 |
| Jan 13 2026 |
4381 |
266.23 |
| Jan 06 2026 |
4386 |
266.23 |
| Dec 30 2025 |
4384 |
266.23 |
| Dec 23 2025 |
4374 |
266.23 |
| Dec 16 2025 |
4383 |
266.23 |
| Dec 09 2025 |
4377 |
266.23 |
| Dec 02 2025 |
4339 |
266.23 |
| Nov 25 2025 |
4392 |
266.23 |
| Nov 18 2025 |
4398 |
266.23 |
| Nov 11 2025 |
4380 |
266.23 |
| Nov 04 2025 |
4399 |
266.23 |
| Oct 28 2025 |
4379 |
266.23 |
| Oct 21 2025 |
4365 |
266.23 |
| Oct 14 2025 |
4438 |
266.23 |
| Oct 07 2025 |
4496 |
266.23 |
| Sep 30 2025 |
4580 |
266.23 |
| Sep 23 2025 |
4638 |
266.23 |
| Sep 16 2025 |
4736 |
270.13 |
| Sep 09 2025 |
4765 |
270.13 |
| Sep 02 2025 |
4884 |
270.13 |
| Aug 26 2025 |
4538 |
270.13 |
| Aug 19 2025 |
4540 |
270.13 |
| Aug 12 2025 |
4510 |
270.13 |
| Aug 05 2025 |
4055 |
270.13 |
| Jul 29 2025 |
4113 |
270.13 |
| Jul 22 2025 |
4150 |
270.13 |
| Jul 15 2025 |
5754 |
322.35 |
| Jul 08 2025 |
5951 |
322.35 |
| Jul 01 2025 |
5902 |
322.35 |
| Jun 24 2025 |
5870 |
322.35 |
| Jun 17 2025 |
6010 |
322.35 |
| Jun 10 2025 |
3558 |
299.9 |
| Jun 03 2025 |
3586 |
299.9 |
| May 27 2025 |
3561 |
299.9 |
| May 20 2025 |
3567 |
299.9 |
| May 13 2025 |
3594 |
299.9 |
| May 06 2025 |
3502 |
299.9 |
| Apr 29 2025 |
3566 |
299.9 |
| Apr 22 2025 |
3504 |
299.9 |
| Apr 15 2025 |
3538 |
299.9 |
| Apr 08 2025 |
3453 |
299.9 |
| Apr 01 2025 |
3421 |
299.9 |
| Mar 25 2025 |
3422 |
299.9 |
| Mar 18 2025 |
3396 |
299.9 |
| Mar 11 2025 |
3338 |
299.9 |
| Mar 04 2025 |
3307 |
299.9 |
| Feb 25 2025 |
3300 |
299.9 |
| Feb 18 2025 |
3297 |
299.9 |
| Feb 11 2025 |
3297 |
299.9 |
| Feb 04 2025 |
3288 |
299.9 |
| Jan 29 2025 |
3303 |
299.9 |
| Jan 22 2025 |
3312 |
299.9 |
| Jan 15 2025 |
3318 |
299.9 |
| Jan 08 2025 |
3318 |
299.9 |
| Jan 01 2025 |
3314 |
299.9 |
| Dec 25 2024 |
3314 |
299.9 |
| Dec 18 2024 |
3308 |
299.9 |
| Dec 11 2024 |
3303 |
299.9 |
| Dec 04 2024 |
3303 |
299.9 |
| Nov 27 2024 |
3166 |
281.18 |
| Nov 20 2024 |
3161 |
281.18 |
| Nov 13 2024 |
3156 |
281.18 |
| Nov 06 2024 |
3144 |
281.18 |
| Oct 30 2024 |
3142 |
281.18 |
| Oct 23 2024 |
3148 |
281.18 |
| Oct 16 2024 |
3171 |
281.18 |
| Oct 09 2024 |
3207 |
281.18 |
| Oct 02 2024 |
308 |
281.18 |
| Sep 25 2024 |
318 |
281.18 |
| Sep 18 2024 |
436 |
299.8 |
| Sep 11 2024 |
425 |
299.8 |
| Sep 04 2024 |
460 |
299.8 |
| Aug 28 2024 |
319 |
273.27 |
| Aug 21 2024 |
347 |
273.27 |
| Aug 14 2024 |
355 |
273.27 |
| Aug 07 2024 |
355 |
273.27 |
| Jul 31 2024 |
361 |
273.27 |
| Jul 24 2024 |
347 |
273.99 |
| Jul 17 2024 |
356 |
273.99 |
| Jul 10 2024 |
336 |
273.99 |
| Jul 03 2024 |
342 |
273.99 |
| Jun 26 2024 |
317 |
273.99 |
| Jun 19 2024 |
348 |
273.99 |
| Jun 12 2024 |
374 |
280.32 |
| Jun 05 2024 |
402 |
280.32 |
| May 29 2024 |
406 |
280.32 |
| May 22 2024 |
390 |
280.32 |
| May 15 2024 |
410 |
280.32 |
| May 08 2024 |
395 |
280.32 |
| May 01 2024 |
421 |
280.32 |
| Apr 24 2024 |
966 |
291.18 |
| Apr 17 2024 |
1024 |
291.18 |
| Apr 10 2024 |
1028 |
291.18 |
| Apr 03 2024 |
1042 |
291.18 |
| Mar 27 2024 |
1025 |
291.18 |
| Mar 21 2024 |
1028 |
291.18 |
| Mar 14 2024 |
1019 |
291.18 |
| Mar 07 2024 |
1019 |
291.18 |
| Feb 29 2024 |
1023 |
291.18 |
| Feb 22 2024 |
1024 |
291.18 |
| Feb 15 2024 |
1036 |
291.18 |
| Feb 08 2024 |
1036 |
291.18 |
| Feb 01 2024 |
1036 |
291.18 |
| Jan 25 2024 |
1037 |
291.18 |
| Jan 18 2024 |
1036 |
291.18 |
| Jan 11 2024 |
1038 |
291.18 |
| Jan 04 2024 |
1038 |
291.18 |
| Dec 28 2023 |
1037 |
291.18 |
| Dec 21 2023 |
1037 |
291.18 |
| Dec 14 2023 |
1037 |
291.18 |
| Dec 07 2023 |
1343 |
313.23 |
| Nov 30 2023 |
1299 |
313.23 |
| Nov 23 2023 |
1280 |
313.23 |
| Nov 16 2023 |
1208 |
313.23 |
| Nov 09 2023 |
1076 |
282.71 |
| Nov 02 2023 |
1068 |
282.71 |
| Oct 26 2023 |
1073 |
282.71 |
| Oct 19 2023 |
1064 |
282.71 |
| Oct 12 2023 |
1044 |
282.71 |
| Oct 05 2023 |
1046 |
282.71 |
| Sep 28 2023 |
1066 |
282.71 |
| Sep 21 2023 |
1068 |
282.71 |
| Sep 14 2023 |
1078 |
282.71 |
| Sep 07 2023 |
1963 |
323.75 |
| Aug 31 2023 |
1957 |
323.75 |
| Aug 24 2023 |
1968 |
323.75 |
| Aug 17 2023 |
1986 |
323.75 |
| Aug 10 2023 |
1987 |
323.75 |
| Aug 03 2023 |
1984 |
323.75 |
| Jul 27 2023 |
1977 |
323.75 |
| Jul 20 2023 |
1968 |
323.75 |
| Jul 13 2023 |
1988 |
323.75 |
| Jul 06 2023 |
1968 |
323.75 |
| Jun 29 2023 |
1973 |
323.75 |
| Jun 22 2023 |
2055 |
323.75 |
| Jun 15 2023 |
2053 |
323.75 |
| Jun 08 2023 |
2099 |
323.75 |
| Jun 01 2023 |
2088 |
323.75 |
| May 25 2023 |
2034 |
323.75 |
| May 18 2023 |
2037 |
323.75 |
| May 11 2023 |
2137 |
323.75 |
| May 04 2023 |
2113 |
323.75 |
| Apr 27 2023 |
2060 |
323.75 |
| Apr 20 2023 |
1980 |
323.75 |
| Apr 13 2023 |
1950 |
323.75 |
| Dec 08 2022 |
693 |
265.92 |
| Dec 01 2022 |
621 |
259.9 |
| Nov 24 2022 |
621 |
259.9 |
| Nov 17 2022 |
533 |
260.87 |
| Nov 10 2022 |
532 |
260.87 |
| Nov 03 2022 |
531 |
260.87 |
| Oct 27 2022 |
531 |
260.87 |
| Oct 20 2022 |
597 |
268.65 |
| Oct 13 2022 |
585 |
266.7 |
| Oct 06 2022 |
581 |
266.7 |
| Sep 29 2022 |
475 |
254.94 |
| Sep 22 2022 |
470 |
254.94 |
| Sep 15 2022 |
473 |
254.94 |
| Sep 08 2022 |
460 |
254.94 |
| Sep 01 2022 |
464 |
254.94 |
| Aug 25 2022 |
465 |
254.94 |
| Aug 18 2022 |
466 |
254.94 |
| Aug 11 2022 |
466 |
254.94 |
| Aug 04 2022 |
466 |
254.94 |
| Jul 28 2022 |
468 |
254.94 |
| Jul 21 2022 |
466 |
254.94 |
| Jul 14 2022 |
466 |
254.94 |
| Jul 07 2022 |
460 |
254.94 |
| Jun 30 2022 |
460 |
254.94 |
| Jun 23 2022 |
453 |
254.94 |
| Jun 16 2022 |
453 |
254.94 |
| Jun 09 2022 |
270 |
254.94 |
| Jun 02 2022 |
232 |
254.94 |
| May 26 2022 |
232 |
254.94 |
| May 19 2022 |
231 |
254.94 |
| May 12 2022 |
231 |
254.94 |
| May 05 2022 |
203 |
254.94 |
| Apr 28 2022 |
203 |
254.94 |
| Apr 21 2022 |
196 |
254.94 |
| Apr 14 2022 |
188 |
254.94 |
| Apr 07 2022 |
188 |
254.94 |
| Mar 31 2022 |
188 |
254.94 |
| Mar 24 2022 |
184 |
254.94 |
| Mar 17 2022 |
184 |
254.94 |
| Mar 10 2022 |
186 |
254.94 |
| Mar 03 2022 |
188 |
254.94 |
| Feb 24 2022 |
184 |
254.94 |
| Feb 17 2022 |
180 |
254.94 |
| Feb 10 2022 |
180 |
254.94 |
| Feb 03 2022 |
184 |
254.94 |
| Jan 27 2022 |
184 |
254.94 |
| Jan 20 2022 |
184 |
254.94 |
| Jan 13 2022 |
184 |
254.94 |
| Jan 06 2022 |
185 |
254.94 |
| Dec 30 2021 |
185 |
254.94 |
| Dec 23 2021 |
185 |
254.94 |
| Dec 16 2021 |
185 |
254.94 |
| Dec 09 2021 |
185 |
254.94 |
| Dec 02 2021 |
185 |
254.94 |
| Nov 25 2021 |
185 |
254.94 |
| Nov 18 2021 |
186 |
254.94 |
| Nov 11 2021 |
186 |
254.94 |
| Nov 04 2021 |
186 |
254.94 |
| Oct 28 2021 |
187 |
254.94 |
| Oct 21 2021 |
187 |
254.94 |
| Oct 14 2021 |
193 |
254.94 |
| Oct 07 2021 |
201 |
254.94 |
| Sep 30 2021 |
204 |
254.94 |
| Sep 23 2021 |
213 |
254.94 |
| Sep 16 2021 |
230 |
254.94 |
| Sep 09 2021 |
236 |
254.94 |
| Sep 02 2021 |
240 |
254.94 |
| Aug 26 2021 |
241 |
254.94 |
| Aug 19 2021 |
257 |
254.94 |
| Aug 12 2021 |
262 |
254.94 |
| Aug 05 2021 |
264 |
254.94 |
| Jul 29 2021 |
270 |
254.94 |
| Jul 22 2021 |
299 |
254.94 |
| Jul 15 2021 |
303 |
254.94 |
| Jul 08 2021 |
309 |
254.94 |
| Jul 01 2021 |
322 |
254.94 |
| Jun 24 2021 |
320 |
254.94 |
| Jun 01 2021 |
336 |
254.94 |
| May 01 2021 |
388 |
254.94 |
| Apr 01 2021 |
410 |
254.94 |
| Mar 01 2021 |
480 |
254.94 |
| Feb 01 2021 |
482 |
254.94 |
| Jan 01 2021 |
480 |
254.94 |
| Dec 01 2020 |
697 |
283.08 |
| Nov 01 2020 |
500 |
256.38 |
| Oct 01 2020 |
798 |
284.74 |
| Sep 01 2020 |
831 |
284.74 |
| Aug 01 2020 |
832 |
284.74 |
| Jul 01 2020 |
954 |
284.74 |
| Apr 01 2020 |
1300 |
284.74 |
| Mar 01 2020 |
1329 |
284.74 |
| Feb 01 2020 |
1328 |
284.74 |
| Jan 01 2020 |
1326 |
284.74 |
| Dec 01 2019 |
1324 |
284.74 |
| Nov 01 2019 |
1313 |
284.74 |
| Oct 01 2019 |
1299 |
284.74 |
| Sep 01 2019 |
1573 |
299.93 |
| Aug 01 2019 |
2167 |
299.93 |
| Jul 26 2019 |
2122 |
358.56 |
| Jul 26 2019 |
3124 |
358.56 |
| Jul 19 2019 |
2184 |
358.56 |
| Jul 19 2019 |
3159 |
358.56 |
| Jul 12 2019 |
2206 |
358.56 |
| Jul 12 2019 |
3294 |
358.56 |
| Jul 05 2019 |
2355 |
358.56 |
| Jul 05 2019 |
3474 |
358.56 |
| Jul 01 2019 |
2101 |
299.93 |
| Jun 28 2019 |
2361 |
358.56 |
| Jun 28 2019 |
3527 |
358.56 |
| Jun 21 2019 |
2364 |
358.56 |
| Jun 21 2019 |
3491 |
358.56 |
| Jun 14 2019 |
2358 |
358.56 |
| Jun 14 2019 |
3493 |
358.56 |
| Jun 07 2019 |
2374 |
358.56 |
| Jun 07 2019 |
3531 |
358.56 |
| Jun 01 2019 |
1984 |
299.93 |
| May 31 2019 |
2372 |
358.56 |
| May 31 2019 |
3537 |
358.56 |
| May 24 2019 |
2381 |
358.56 |
| May 24 2019 |
3597 |
358.56 |
| May 17 2019 |
2415 |
358.56 |
| May 17 2019 |
3646 |
358.56 |
| May 10 2019 |
2429 |
358.56 |
| May 10 2019 |
3636 |
358.56 |
| May 03 2019 |
2444 |
358.56 |
| May 03 2019 |
3637 |
358.56 |
| May 01 2019 |
1872 |
299.93 |
| Apr 26 2019 |
2436 |
358.56 |
| Apr 26 2019 |
3658 |
358.56 |
| Apr 19 2019 |
2386 |
358.56 |
| Apr 19 2019 |
3612 |
358.56 |
| Apr 18 2019 |
2393 |
358.56 |
| Apr 12 2019 |
2375 |
358.56 |
| Apr 12 2019 |
3632 |
358.56 |
| Apr 05 2019 |
2265 |
358.56 |
| Apr 05 2019 |
3520 |
358.56 |
| Apr 01 2019 |
1722 |
299.93 |
| Mar 29 2019 |
2275 |
358.56 |
| Mar 29 2019 |
3526 |
358.56 |
| Mar 22 2019 |
2230 |
358.56 |
| Mar 22 2019 |
3518 |
358.56 |
| Mar 15 2019 |
2302 |
358.56 |
| Mar 15 2019 |
3558 |
358.56 |
| Mar 08 2019 |
2249 |
358.56 |
| Mar 08 2019 |
3511 |
358.56 |
| Mar 01 2019 |
1621 |
299.93 |
| Mar 01 2019 |
2283 |
358.56 |
| Mar 01 2019 |
3522 |
358.56 |
| Feb 22 2019 |
2279 |
358.56 |
| Feb 22 2019 |
3529 |
358.56 |
| Feb 15 2019 |
2290 |
358.56 |
| Feb 15 2019 |
3536 |
358.56 |
| Feb 08 2019 |
2297 |
358.56 |
| Feb 08 2019 |
3532 |
358.56 |
| Feb 01 2019 |
1637 |
299.93 |
| Feb 01 2019 |
2305 |
358.56 |
| Feb 01 2019 |
3539 |
358.56 |
| Jan 25 2019 |
2306 |
358.56 |
| Jan 25 2019 |
3547 |
358.56 |
| Jan 18 2019 |
2313 |
358.56 |
| Jan 18 2019 |
3560 |
358.56 |
| Jan 11 2019 |
2313 |
358.56 |
| Jan 11 2019 |
3561 |
358.56 |
| Jan 04 2019 |
2313 |
358.56 |
| Jan 04 2019 |
3564 |
358.56 |
| Jan 01 2019 |
1731 |
308.27 |
| Dec 28 2018 |
2313 |
358.56 |
| Dec 28 2018 |
3564 |
358.56 |
| Dec 21 2018 |
2313 |
358.56 |
| Dec 21 2018 |
3564 |
358.56 |
| Dec 14 2018 |
2313 |
358.56 |
| Dec 14 2018 |
3564 |
358.56 |
| Dec 07 2018 |
2313 |
358.56 |
| Dec 07 2018 |
3563 |
358.56 |
| Dec 01 2018 |
1461 |
301.88 |
| Nov 30 2018 |
2313 |
358.56 |
| Nov 30 2018 |
3563 |
358.56 |
| Nov 23 2018 |
2313 |
358.56 |
| Nov 23 2018 |
3563 |
358.56 |
| Nov 16 2018 |
2313 |
358.56 |
| Nov 16 2018 |
3563 |
358.56 |
| Nov 09 2018 |
2313 |
358.56 |
| Nov 09 2018 |
3563 |
358.56 |
| Nov 02 2018 |
2313 |
358.56 |
| Nov 02 2018 |
3555 |
358.56 |
| Nov 01 2018 |
1572 |
314.32 |
| Oct 26 2018 |
2314 |
358.56 |
| Oct 26 2018 |
3556 |
358.56 |
| Oct 19 2018 |
2323 |
358.56 |
| Oct 19 2018 |
3560 |
358.56 |
| Oct 12 2018 |
2321 |
358.56 |
| Oct 12 2018 |
3555 |
358.56 |
| Oct 05 2018 |
2330 |
358.56 |
| Oct 05 2018 |
3572 |
358.56 |
| Oct 01 2018 |
1514 |
337.92 |
| Sep 01 2018 |
1563 |
352 |
| Aug 01 2018 |
1511 |
352 |
| Jul 01 2018 |
1351 |
352 |
| Jun 01 2018 |
1009 |
352 |
| May 01 2018 |
898 |
352 |
| Apr 01 2018 |
669 |
352 |
| Mar 01 2018 |
2010 |
357.53 |
| Feb 01 2018 |
2693 |
382.5 |
