| Jun 06 2026 |
2026 |
361.51 |
| Jun 06 2026 |
2308 |
361.51 |
| Jun 02 2026 |
1957 |
361.51 |
| Jun 02 2026 |
2251 |
361.51 |
| May 26 2026 |
1963 |
361.51 |
| May 26 2026 |
2220 |
361.51 |
| May 19 2026 |
1975 |
361.51 |
| May 19 2026 |
2502 |
361.51 |
| May 12 2026 |
2020 |
361.51 |
| May 12 2026 |
2571 |
361.51 |
| May 05 2026 |
1871 |
361.51 |
| May 05 2026 |
2474 |
361.51 |
| Apr 28 2026 |
1965 |
361.51 |
| Apr 28 2026 |
2457 |
361.51 |
| Apr 21 2026 |
1960 |
361.51 |
| Apr 21 2026 |
2408 |
361.51 |
| Apr 14 2026 |
2010 |
361.51 |
| Apr 14 2026 |
2442 |
361.51 |
| Apr 07 2026 |
2028 |
361.51 |
| Apr 07 2026 |
2403 |
361.51 |
| Mar 31 2026 |
2037 |
361.51 |
| Mar 31 2026 |
2314 |
361.51 |
| Mar 24 2026 |
2041 |
361.51 |
| Mar 24 2026 |
2291 |
361.51 |
| Mar 17 2026 |
2004 |
361.51 |
| Mar 17 2026 |
2297 |
361.51 |
| Mar 10 2026 |
1961 |
361.51 |
| Mar 10 2026 |
2255 |
361.51 |
| Mar 03 2026 |
1866 |
358.42 |
| Mar 03 2026 |
2159 |
358.42 |
| Feb 24 2026 |
1857 |
358.42 |
| Feb 24 2026 |
2157 |
358.42 |
| Feb 17 2026 |
1830 |
358.42 |
| Feb 17 2026 |
2058 |
358.42 |
| Feb 10 2026 |
1815 |
358.42 |
| Feb 10 2026 |
2095 |
358.42 |
| Feb 03 2026 |
1821 |
358.42 |
| Feb 03 2026 |
2103 |
358.42 |
| Jan 27 2026 |
1806 |
358.42 |
| Jan 27 2026 |
2094 |
358.42 |
| Jan 20 2026 |
1793 |
358.42 |
| Jan 20 2026 |
2096 |
358.42 |
| Jan 13 2026 |
1798 |
358.42 |
| Jan 13 2026 |
2096 |
358.42 |
| Jan 06 2026 |
1797 |
358.42 |
| Jan 06 2026 |
2096 |
358.42 |
| Dec 30 2025 |
1793 |
358.42 |
| Dec 30 2025 |
2096 |
358.42 |
| Dec 23 2025 |
1793 |
358.42 |
| Dec 23 2025 |
2093 |
358.42 |
| Dec 16 2025 |
1793 |
358.42 |
| Dec 16 2025 |
2096 |
358.42 |
| Dec 09 2025 |
1793 |
358.42 |
| Dec 09 2025 |
2096 |
358.42 |
| Dec 02 2025 |
1793 |
358.42 |
| Dec 02 2025 |
2096 |
358.42 |
| Nov 25 2025 |
1793 |
358.42 |
| Nov 25 2025 |
2096 |
358.42 |
| Nov 18 2025 |
1793 |
358.42 |
| Nov 18 2025 |
2096 |
358.42 |
| Nov 11 2025 |
1784 |
358.42 |
| Nov 11 2025 |
2087 |
358.42 |
| Nov 04 2025 |
1784 |
358.42 |
| Nov 04 2025 |
2087 |
358.42 |
| Oct 28 2025 |
1785 |
358.42 |
| Oct 28 2025 |
2097 |
358.42 |
| Oct 21 2025 |
1785 |
358.42 |
| Oct 21 2025 |
2222 |
358.42 |
| Oct 14 2025 |
1793 |
358.42 |
| Oct 14 2025 |
2199 |
358.42 |
| Oct 07 2025 |
1794 |
358.42 |
| Oct 07 2025 |
2148 |
358.42 |
| Sep 30 2025 |
1789 |
358.42 |
| Sep 30 2025 |
2159 |
358.42 |
| Sep 23 2025 |
1795 |
358.42 |
| Sep 23 2025 |
2158 |
358.42 |
| Sep 16 2025 |
1691 |
358.42 |
| Sep 16 2025 |
2077 |
358.42 |
| Sep 09 2025 |
1707 |
358.42 |
| Sep 09 2025 |
2013 |
358.42 |
| Sep 02 2025 |
1713 |
358.42 |
| Sep 02 2025 |
2052 |
358.42 |
| Aug 26 2025 |
1718 |
358.42 |
| Aug 26 2025 |
2088 |
358.42 |
| Aug 19 2025 |
1722 |
358.42 |
| Aug 19 2025 |
2005 |
358.42 |
| Aug 12 2025 |
3578 |
358.42 |
| Aug 12 2025 |
3794 |
358.42 |
| Aug 05 2025 |
3565 |
358.42 |
| Aug 05 2025 |
3828 |
358.42 |
| Jul 29 2025 |
3600 |
358.42 |
| Jul 29 2025 |
3916 |
358.42 |
| Jul 22 2025 |
2416 |
327.55 |
| Jul 22 2025 |
3117 |
327.55 |
| Jul 15 2025 |
2404 |
327.55 |
| Jul 15 2025 |
3120 |
327.55 |
| Jul 08 2025 |
1996 |
310.58 |
| Jul 08 2025 |
2102 |
310.58 |
| Jul 01 2025 |
2082 |
310.58 |
| Jul 01 2025 |
2183 |
310.58 |
| Jun 24 2025 |
1992 |
310.58 |
| Jun 24 2025 |
2007 |
310.58 |
| Jun 17 2025 |
1992 |
310.58 |
| Jun 17 2025 |
2011 |
310.58 |
| Jun 10 2025 |
1998 |
310.58 |
| Jun 10 2025 |
2014 |
310.58 |
| Jun 03 2025 |
1963 |
310.58 |
| Jun 03 2025 |
2038 |
310.58 |
| May 27 2025 |
1978 |
310.58 |
| May 27 2025 |
2067 |
310.58 |
| May 20 2025 |
1906 |
310.58 |
| May 20 2025 |
2080 |
310.58 |
| May 13 2025 |
1891 |
310.58 |
| May 13 2025 |
2062 |
310.58 |
| May 06 2025 |
1901 |
310.58 |
| May 06 2025 |
2106 |
310.58 |
| Apr 29 2025 |
1936 |
310.58 |
| Apr 29 2025 |
2132 |
310.58 |
| Apr 22 2025 |
1950 |
310.58 |
| Apr 22 2025 |
2082 |
310.58 |
| Apr 15 2025 |
1955 |
310.58 |
| Apr 15 2025 |
2113 |
310.58 |
| Apr 08 2025 |
1971 |
310.58 |
| Apr 08 2025 |
2118 |
310.58 |
| Apr 01 2025 |
1979 |
310.58 |
| Apr 01 2025 |
1940 |
310.58 |
| Mar 25 2025 |
1982 |
310.58 |
| Mar 25 2025 |
1964 |
310.58 |
| Mar 18 2025 |
1966 |
310.58 |
| Mar 18 2025 |
1951 |
310.58 |
| Mar 11 2025 |
1964 |
310.58 |
| Mar 11 2025 |
1944 |
310.58 |
| Mar 04 2025 |
712 |
265.82 |
| Mar 04 2025 |
641 |
265.82 |
| Feb 25 2025 |
723 |
265.82 |
| Feb 25 2025 |
638 |
265.82 |
| Feb 18 2025 |
1413 |
293.05 |
| Feb 18 2025 |
1349 |
293.05 |
| Feb 11 2025 |
1408 |
293.05 |
| Feb 11 2025 |
1343 |
293.05 |
| Feb 04 2025 |
708 |
265.82 |
| Feb 04 2025 |
627 |
265.82 |
| Jan 29 2025 |
710 |
265.82 |
| Jan 29 2025 |
624 |
265.82 |
| Jan 22 2025 |
704 |
265.82 |
| Jan 22 2025 |
629 |
265.82 |
| Jan 15 2025 |
705 |
265.82 |
| Jan 15 2025 |
646 |
265.82 |
| Jan 08 2025 |
311 |
265.82 |
| Jan 08 2025 |
298 |
265.82 |
| Jan 01 2025 |
322 |
265.82 |
| Jan 01 2025 |
303 |
265.82 |
| Dec 25 2024 |
322 |
265.82 |
| Dec 25 2024 |
302 |
265.82 |
| Dec 18 2024 |
322 |
265.82 |
| Dec 18 2024 |
302 |
265.82 |
| Dec 11 2024 |
320 |
265.82 |
| Dec 11 2024 |
301 |
265.82 |
| Dec 04 2024 |
320 |
265.82 |
| Dec 04 2024 |
301 |
265.82 |
| Nov 27 2024 |
320 |
265.82 |
| Nov 27 2024 |
301 |
265.82 |
| Nov 20 2024 |
320 |
265.82 |
| Nov 20 2024 |
301 |
265.82 |
| Nov 13 2024 |
320 |
265.82 |
| Nov 13 2024 |
301 |
265.82 |
| Nov 06 2024 |
320 |
265.82 |
| Nov 06 2024 |
294 |
265.82 |
| Oct 30 2024 |
323 |
265.82 |
| Oct 30 2024 |
301 |
265.82 |
| Oct 23 2024 |
323 |
265.82 |
| Oct 23 2024 |
515 |
265.82 |
| Oct 16 2024 |
323 |
265.82 |
| Oct 16 2024 |
515 |
265.82 |
| Oct 09 2024 |
322 |
265.82 |
| Oct 09 2024 |
506 |
265.82 |
| Oct 02 2024 |
322 |
265.82 |
| Oct 02 2024 |
493 |
265.82 |
| Sep 25 2024 |
319 |
265.82 |
| Sep 25 2024 |
500 |
265.82 |
| Sep 18 2024 |
317 |
265.82 |
| Sep 18 2024 |
493 |
265.82 |
| Aug 19 2021 |
2968 |
415.91 |
| Aug 19 2021 |
3693 |
415.91 |
| Aug 12 2021 |
2946 |
415.91 |
| Aug 12 2021 |
3696 |
415.91 |
| Aug 05 2021 |
2932 |
415.91 |
| Aug 05 2021 |
3673 |
415.91 |
| Jul 29 2021 |
2868 |
415.91 |
| Jul 29 2021 |
3682 |
415.91 |
| Jul 22 2021 |
2791 |
415.91 |
| Jul 22 2021 |
3515 |
415.91 |
| Jul 15 2021 |
2715 |
415.91 |
| Jul 15 2021 |
3486 |
415.91 |
| Jul 08 2021 |
2666 |
415.91 |
| Jul 08 2021 |
3411 |
415.91 |
| Jul 01 2021 |
2615 |
415.91 |
| Jul 01 2021 |
3378 |
415.91 |
| Jun 24 2021 |
2565 |
415.91 |
| Jun 24 2021 |
3330 |
415.91 |
| Jun 17 2021 |
2378 |
415.91 |
| Jun 17 2021 |
3183 |
415.91 |
| Jun 10 2021 |
2305 |
415.91 |
| Jun 10 2021 |
2983 |
415.91 |
| Jun 03 2021 |
4035 |
439.18 |
| May 27 2021 |
3261 |
439.18 |
| May 27 2021 |
4076 |
439.18 |
| May 07 2021 |
11486 |
439.18 |
| Aug 21 2020 |
2340 |
415.91 |
| Aug 21 2020 |
3588 |
415.91 |
| Aug 14 2020 |
2408 |
415.91 |
| Aug 14 2020 |
3682 |
415.91 |
| Aug 07 2020 |
2614 |
415.91 |
| Aug 07 2020 |
3980 |
415.91 |
| Jul 31 2020 |
2816 |
415.91 |
| Jul 31 2020 |
4210 |
415.91 |
| Jul 24 2020 |
3050 |
415.91 |
| Jul 24 2020 |
4503 |
415.91 |
| Jul 17 2020 |
3349 |
415.91 |
| Jul 17 2020 |
4744 |
415.91 |
| Jul 10 2020 |
3625 |
415.91 |
| Jul 10 2020 |
4995 |
415.91 |
| Jul 03 2020 |
3634 |
415.91 |
| Jul 03 2020 |
5022 |
415.91 |
| Jun 26 2020 |
3913 |
415.91 |
| Jun 26 2020 |
5330 |
415.91 |
| Jun 19 2020 |
4047 |
415.91 |
| Jun 19 2020 |
5568 |
415.91 |
| Jun 12 2020 |
4190 |
415.91 |
| Jun 12 2020 |
5745 |
415.91 |
| Jun 05 2020 |
6047 |
439.18 |
| Jun 05 2020 |
8221 |
439.18 |
| May 29 2020 |
6290 |
439.18 |
| May 29 2020 |
8482 |
439.18 |
| May 22 2020 |
6544 |
439.18 |
| May 22 2020 |
8796 |
439.18 |
| May 15 2020 |
6686 |
439.18 |
| May 15 2020 |
9105 |
439.18 |
| May 08 2020 |
6824 |
439.18 |
| May 08 2020 |
9320 |
439.18 |
| May 01 2020 |
7155 |
439.18 |
| May 01 2020 |
9829 |
439.18 |
| Apr 24 2020 |
7404 |
439.18 |
| Apr 24 2020 |
10451 |
439.18 |
| Apr 17 2020 |
7443 |
439.18 |
| Apr 17 2020 |
10695 |
439.18 |
| Apr 10 2020 |
7613 |
439.18 |
| Apr 10 2020 |
10939 |
439.18 |
| Apr 03 2020 |
7796 |
439.18 |
| Apr 03 2020 |
11237 |
439.18 |
| Mar 27 2020 |
7959 |
439.18 |
| Mar 27 2020 |
11554 |
439.18 |
| Mar 20 2020 |
8078 |
439.18 |
| Mar 20 2020 |
11707 |
439.18 |
| Mar 13 2020 |
8139 |
439.18 |
| Mar 13 2020 |
11860 |
439.18 |
| Mar 06 2020 |
8189 |
439.18 |
| Mar 06 2020 |
11962 |
439.18 |
| Feb 28 2020 |
8167 |
439.18 |
| Feb 28 2020 |
12003 |
439.18 |
| Feb 21 2020 |
8060 |
439.18 |
| Feb 21 2020 |
11884 |
439.18 |
| Feb 14 2020 |
8106 |
439.18 |
| Feb 14 2020 |
11924 |
439.18 |
| Feb 07 2020 |
8051 |
439.18 |
| Feb 07 2020 |
11849 |
439.18 |
| Jan 31 2020 |
8063 |
439.18 |
| Jan 31 2020 |
11887 |
439.18 |
| Jan 24 2020 |
8080 |
439.18 |
| Jan 24 2020 |
11877 |
439.18 |
| Jan 17 2020 |
8020 |
439.18 |
| Jan 17 2020 |
11811 |
439.18 |
| Jan 10 2020 |
8018 |
439.18 |
| Jan 10 2020 |
11811 |
439.18 |
| Jan 03 2020 |
8024 |
439.18 |
| Jan 03 2020 |
11822 |
439.18 |
| Dec 27 2019 |
8021 |
439.18 |
| Dec 27 2019 |
11819 |
439.18 |
| Dec 20 2019 |
8021 |
439.18 |
| Dec 20 2019 |
11819 |
439.18 |
| Dec 13 2019 |
8022 |
439.18 |
| Dec 13 2019 |
11820 |
439.18 |
| Dec 06 2019 |
8017 |
439.18 |
| Dec 06 2019 |
11806 |
439.18 |
| Nov 29 2019 |
7997 |
439.18 |
| Nov 29 2019 |
11806 |
439.18 |
| Nov 22 2019 |
7997 |
439.18 |
| Nov 22 2019 |
11806 |
439.18 |
| Nov 15 2019 |
7998 |
439.18 |
| Nov 15 2019 |
11811 |
439.18 |
| Nov 08 2019 |
8003 |
439.18 |
| Nov 08 2019 |
11767 |
439.18 |
| Nov 01 2019 |
7998 |
439.18 |
| Nov 01 2019 |
11611 |
439.18 |
| Oct 25 2019 |
8014 |
439.18 |
| Oct 25 2019 |
11628 |
439.18 |
| Oct 18 2019 |
8014 |
439.18 |
| Oct 18 2019 |
11647 |
439.18 |
| Oct 11 2019 |
8014 |
439.18 |
| Oct 11 2019 |
11643 |
439.18 |
| Oct 04 2019 |
8026 |
439.18 |
| Oct 04 2019 |
11631 |
439.18 |
| Sep 27 2019 |
8018 |
439.18 |
| Sep 27 2019 |
11742 |
439.18 |
| Sep 20 2019 |
8026 |
439.18 |
| Sep 20 2019 |
11740 |
439.18 |
| Jul 26 2019 |
13631 |
493.1 |
| Jul 26 2019 |
19489 |
493.1 |
| Jul 19 2019 |
13861 |
493.1 |
| Jul 19 2019 |
19656 |
493.1 |
| Jul 12 2019 |
13838 |
493.1 |
| Jul 12 2019 |
19775 |
493.1 |
| Jul 05 2019 |
14057 |
493.1 |
| Jul 05 2019 |
20174 |
493.1 |
| Jun 28 2019 |
14160 |
493.1 |
| Jun 28 2019 |
20341 |
493.1 |
| Jun 21 2019 |
14117 |
493.1 |
| Jun 21 2019 |
20204 |
493.1 |
| Jun 14 2019 |
14114 |
493.1 |
| Jun 14 2019 |
20331 |
493.1 |
| Jun 07 2019 |
14222 |
493.1 |
| Jun 07 2019 |
20555 |
493.1 |
| May 31 2019 |
14195 |
493.1 |
| May 31 2019 |
20483 |
493.1 |
| May 24 2019 |
14162 |
493.1 |
| May 24 2019 |
20493 |
493.1 |
| May 17 2019 |
14209 |
493.1 |
| May 17 2019 |
20486 |
493.1 |
| May 10 2019 |
14318 |
493.1 |
| May 10 2019 |
20473 |
493.1 |
| May 03 2019 |
14362 |
493.1 |
| May 03 2019 |
20527 |
493.1 |
| Apr 26 2019 |
14507 |
493.1 |
| Apr 26 2019 |
20053 |
493.1 |
| Apr 19 2019 |
14456 |
493.1 |
| Apr 19 2019 |
20003 |
493.1 |
| Apr 18 2019 |
14463 |
493.1 |
| Apr 12 2019 |
14454 |
493.1 |
| Apr 12 2019 |
20081 |
493.1 |
| Apr 05 2019 |
13925 |
493.1 |
| Apr 05 2019 |
19606 |
493.1 |
| Mar 29 2019 |
13827 |
493.1 |
| Mar 29 2019 |
19404 |
493.1 |
| Mar 22 2019 |
13571 |
493.1 |
| Mar 22 2019 |
19140 |
493.1 |
| Mar 15 2019 |
13673 |
493.1 |
| Mar 15 2019 |
19104 |
493.1 |
| Mar 08 2019 |
13460 |
493.1 |
| Mar 08 2019 |
18836 |
493.1 |
| Mar 01 2019 |
13542 |
493.1 |
| Mar 01 2019 |
18916 |
493.1 |
| Feb 22 2019 |
13618 |
493.1 |
| Feb 22 2019 |
18992 |
493.1 |
| Feb 15 2019 |
13514 |
493.1 |
| Feb 15 2019 |
18793 |
493.1 |
| Feb 08 2019 |
13464 |
493.1 |
| Feb 08 2019 |
18587 |
493.1 |
| Feb 01 2019 |
13469 |
493.1 |
| Feb 01 2019 |
18608 |
493.1 |
| Jan 25 2019 |
13488 |
493.1 |
| Jan 25 2019 |
18644 |
493.1 |
| Jan 18 2019 |
13549 |
493.1 |
| Jan 18 2019 |
18682 |
493.1 |
| Jan 11 2019 |
13549 |
493.1 |
| Jan 11 2019 |
18665 |
493.1 |
| Jan 04 2019 |
13550 |
493.1 |
| Jan 04 2019 |
18674 |
493.1 |
| Dec 28 2018 |
13550 |
493.1 |
| Dec 28 2018 |
18674 |
493.1 |
| Dec 21 2018 |
13550 |
493.1 |
| Dec 21 2018 |
18674 |
493.1 |
| Dec 14 2018 |
13550 |
493.1 |
| Dec 14 2018 |
18674 |
493.1 |
| Dec 07 2018 |
13550 |
493.1 |
| Dec 07 2018 |
18666 |
493.1 |
| Nov 30 2018 |
13550 |
493.1 |
| Nov 30 2018 |
18666 |
493.1 |
| Nov 23 2018 |
13550 |
493.1 |
| Nov 23 2018 |
18666 |
493.1 |
| Nov 16 2018 |
13550 |
493.1 |
| Nov 16 2018 |
18666 |
493.1 |
| Nov 09 2018 |
13551 |
493.1 |
| Nov 09 2018 |
18667 |
493.1 |
| Nov 02 2018 |
13551 |
493.1 |
| Nov 02 2018 |
18631 |
493.1 |
| Oct 26 2018 |
13546 |
493.1 |
| Oct 26 2018 |
18626 |
493.1 |
| Oct 19 2018 |
13573 |
493.1 |
| Oct 19 2018 |
18649 |
493.1 |
| Oct 12 2018 |
13521 |
493.1 |
| Oct 12 2018 |
18584 |
493.1 |
| Oct 05 2018 |
13545 |
493.1 |
| Oct 05 2018 |
18709 |
493.1 |
