| Jun 06 2026 |
5075 |
510.49 |
| Jun 06 2026 |
7310 |
510.49 |
| Jun 02 2026 |
5010 |
510.49 |
| Jun 02 2026 |
7206 |
510.49 |
| May 26 2026 |
5068 |
510.49 |
| May 26 2026 |
7205 |
510.49 |
| May 19 2026 |
5515 |
510.49 |
| May 19 2026 |
7642 |
510.49 |
| May 12 2026 |
5764 |
510.49 |
| May 12 2026 |
7912 |
510.49 |
| May 05 2026 |
5901 |
510.49 |
| May 05 2026 |
7678 |
510.49 |
| Apr 28 2026 |
5954 |
510.49 |
| Apr 28 2026 |
7651 |
510.49 |
| Apr 21 2026 |
6094 |
510.49 |
| Apr 21 2026 |
7619 |
510.49 |
| Apr 14 2026 |
6275 |
510.49 |
| Apr 14 2026 |
7618 |
510.49 |
| Apr 07 2026 |
7211 |
290.16 |
| Apr 07 2026 |
6336 |
510.49 |
| Apr 07 2026 |
7616 |
510.49 |
| Mar 31 2026 |
7152 |
290.16 |
| Mar 31 2026 |
6268 |
510.49 |
| Mar 31 2026 |
7473 |
510.49 |
| Mar 24 2026 |
7137 |
290.16 |
| Mar 24 2026 |
6365 |
510.49 |
| Mar 24 2026 |
7450 |
510.49 |
| Mar 17 2026 |
7153 |
290.16 |
| Mar 17 2026 |
6366 |
510.49 |
| Mar 17 2026 |
7464 |
510.49 |
| Mar 10 2026 |
7186 |
290.16 |
| Mar 10 2026 |
6344 |
510.49 |
| Mar 10 2026 |
7350 |
510.49 |
| Mar 03 2026 |
7211 |
290.16 |
| Mar 03 2026 |
6309 |
510.49 |
| Mar 03 2026 |
7309 |
510.49 |
| Feb 24 2026 |
7362 |
290.16 |
| Feb 24 2026 |
6192 |
510.49 |
| Feb 24 2026 |
7325 |
510.49 |
| Feb 17 2026 |
7382 |
290.16 |
| Feb 17 2026 |
6100 |
510.49 |
| Feb 17 2026 |
7147 |
510.49 |
| Feb 10 2026 |
7382 |
290.16 |
| Feb 10 2026 |
6253 |
510.49 |
| Feb 10 2026 |
7222 |
510.49 |
| Feb 03 2026 |
7382 |
290.16 |
| Feb 03 2026 |
6257 |
510.49 |
| Feb 03 2026 |
7239 |
510.49 |
| Jan 27 2026 |
7371 |
290.16 |
| Jan 27 2026 |
6318 |
510.49 |
| Jan 27 2026 |
7258 |
510.49 |
| Jan 20 2026 |
7371 |
290.16 |
| Jan 20 2026 |
6358 |
510.49 |
| Jan 20 2026 |
7256 |
510.49 |
| Jan 13 2026 |
7371 |
290.16 |
| Jan 13 2026 |
6359 |
510.49 |
| Jan 13 2026 |
7256 |
510.49 |
| Jan 06 2026 |
7371 |
290.16 |
| Jan 06 2026 |
6359 |
510.49 |
| Jan 06 2026 |
7251 |
510.49 |
| Dec 30 2025 |
7371 |
290.16 |
| Dec 30 2025 |
6359 |
510.49 |
| Dec 30 2025 |
7251 |
510.49 |
| Dec 23 2025 |
7371 |
290.16 |
| Dec 23 2025 |
6338 |
510.49 |
| Dec 23 2025 |
7231 |
510.49 |
| Dec 16 2025 |
7371 |
290.16 |
| Dec 16 2025 |
6366 |
510.49 |
| Dec 16 2025 |
7260 |
510.49 |
| Dec 09 2025 |
7156 |
290.16 |
| Dec 09 2025 |
6366 |
510.49 |
| Dec 09 2025 |
7274 |
510.49 |
| Dec 02 2025 |
7096 |
290.16 |
| Dec 02 2025 |
6366 |
510.49 |
| Dec 02 2025 |
7275 |
510.49 |
| Nov 25 2025 |
6974 |
290.16 |
| Nov 25 2025 |
6366 |
510.49 |
| Nov 25 2025 |
7275 |
510.49 |
| Nov 18 2025 |
6973 |
290.16 |
| Nov 18 2025 |
6366 |
510.49 |
| Nov 18 2025 |
7275 |
510.49 |
| Nov 11 2025 |
6565 |
290.16 |
| Nov 11 2025 |
6366 |
510.49 |
| Nov 11 2025 |
7255 |
510.49 |
| Nov 04 2025 |
6572 |
290.16 |
| Nov 04 2025 |
6366 |
510.49 |
| Nov 04 2025 |
7255 |
510.49 |
| Oct 28 2025 |
6765 |
290.16 |
| Oct 28 2025 |
6410 |
510.49 |
| Oct 28 2025 |
7299 |
510.49 |
| Oct 21 2025 |
6770 |
290.16 |
| Oct 21 2025 |
6605 |
510.49 |
| Oct 21 2025 |
7580 |
510.49 |
| Oct 14 2025 |
6910 |
290.16 |
| Oct 14 2025 |
6605 |
510.49 |
| Oct 14 2025 |
7537 |
510.49 |
| Oct 07 2025 |
7004 |
290.16 |
| Sep 30 2025 |
7048 |
290.16 |
| Sep 23 2025 |
7082 |
290.16 |
| Sep 16 2025 |
6999 |
290.16 |
| Sep 09 2025 |
7144 |
290.16 |
| Sep 02 2025 |
5749 |
290.16 |
| Sep 02 2025 |
7123 |
542.75 |
| Sep 02 2025 |
8359 |
542.75 |
| Aug 26 2025 |
5735 |
290.16 |
| Aug 26 2025 |
7207 |
542.75 |
| Aug 26 2025 |
8433 |
542.75 |
| Aug 19 2025 |
5788 |
290.16 |
| Aug 19 2025 |
7132 |
542.75 |
| Aug 19 2025 |
8322 |
542.75 |
| Aug 12 2025 |
6026 |
290.16 |
| Aug 12 2025 |
7145 |
542.75 |
| Aug 12 2025 |
10472 |
542.75 |
| Aug 05 2025 |
6378 |
290.16 |
| Aug 05 2025 |
7186 |
542.75 |
| Aug 05 2025 |
10607 |
542.75 |
| Jul 29 2025 |
6429 |
290.16 |
| Jul 29 2025 |
7104 |
542.75 |
| Jul 29 2025 |
10776 |
542.75 |
| Jul 22 2025 |
6256 |
290.16 |
| Jul 22 2025 |
7169 |
542.75 |
| Jul 22 2025 |
10833 |
542.75 |
| Jul 15 2025 |
6381 |
290.16 |
| Jul 15 2025 |
7214 |
542.75 |
| Jul 15 2025 |
10836 |
542.75 |
| Jul 08 2025 |
6389 |
290.16 |
| Jul 08 2025 |
7298 |
542.75 |
| Jul 08 2025 |
11362 |
542.75 |
| Jul 01 2025 |
6297 |
290.16 |
| Jul 01 2025 |
7283 |
542.75 |
| Jul 01 2025 |
11697 |
542.75 |
| Jun 24 2025 |
6314 |
290.16 |
| Jun 24 2025 |
6923 |
542.75 |
| Jun 24 2025 |
11143 |
542.75 |
| Jun 17 2025 |
6430 |
290.16 |
| Jun 17 2025 |
7007 |
542.75 |
| Jun 17 2025 |
11158 |
542.75 |
| Jun 10 2025 |
5653 |
290.16 |
| Jun 10 2025 |
7107 |
542.75 |
| Jun 10 2025 |
11339 |
542.75 |
| Jun 03 2025 |
5653 |
290.16 |
| Jun 03 2025 |
7062 |
542.75 |
| Jun 03 2025 |
11330 |
542.75 |
| May 27 2025 |
6361 |
290.16 |
| May 27 2025 |
7216 |
542.75 |
| May 27 2025 |
11481 |
542.75 |
| May 20 2025 |
7548 |
542.75 |
| May 20 2025 |
11674 |
542.75 |
| May 13 2025 |
7764 |
542.75 |
| May 13 2025 |
11660 |
542.75 |
| May 06 2025 |
7866 |
542.75 |
| May 06 2025 |
11858 |
542.75 |
| Apr 29 2025 |
7896 |
542.75 |
| Apr 29 2025 |
11931 |
542.75 |
| Apr 22 2025 |
7804 |
542.75 |
| Apr 22 2025 |
11841 |
542.75 |
| Apr 15 2025 |
3206 |
257.31 |
| Apr 15 2025 |
7813 |
542.75 |
| Apr 15 2025 |
11935 |
542.75 |
| Apr 08 2025 |
3119 |
257.31 |
| Apr 08 2025 |
7863 |
542.75 |
| Apr 08 2025 |
11888 |
542.75 |
| Apr 01 2025 |
3084 |
257.31 |
| Apr 01 2025 |
8050 |
542.75 |
| Apr 01 2025 |
11485 |
542.75 |
| Mar 25 2025 |
3080 |
257.31 |
| Mar 25 2025 |
8076 |
542.75 |
| Mar 25 2025 |
11514 |
542.75 |
| Mar 18 2025 |
3049 |
257.31 |
| Mar 18 2025 |
7973 |
542.75 |
| Mar 18 2025 |
11429 |
542.75 |
| Mar 11 2025 |
3006 |
257.31 |
| Mar 11 2025 |
7954 |
542.75 |
| Mar 11 2025 |
11341 |
542.75 |
| Mar 04 2025 |
2624 |
257.31 |
| Mar 04 2025 |
7973 |
542.75 |
| Mar 04 2025 |
11381 |
542.75 |
| Feb 25 2025 |
2637 |
257.31 |
| Feb 25 2025 |
7959 |
542.75 |
| Feb 25 2025 |
11331 |
542.75 |
| Feb 18 2025 |
2637 |
257.31 |
| Feb 18 2025 |
7943 |
542.75 |
| Feb 18 2025 |
11335 |
542.75 |
| Feb 11 2025 |
2609 |
257.31 |
| Feb 11 2025 |
7975 |
542.75 |
| Feb 11 2025 |
11392 |
542.75 |
| Feb 04 2025 |
2439 |
257.31 |
| Feb 04 2025 |
7893 |
542.75 |
| Feb 04 2025 |
11348 |
542.75 |
| Jan 29 2025 |
2429 |
257.31 |
| Jan 29 2025 |
7858 |
542.75 |
| Jan 29 2025 |
11313 |
542.75 |
| Jan 22 2025 |
7892 |
542.75 |
| Jan 22 2025 |
11356 |
542.75 |
| Jan 15 2025 |
7926 |
542.75 |
| Jan 15 2025 |
11406 |
542.75 |
| Jan 08 2025 |
7926 |
542.75 |
| Jan 08 2025 |
9609 |
542.75 |
| Jan 01 2025 |
7926 |
542.75 |
| Jan 01 2025 |
9611 |
542.75 |
| Dec 25 2024 |
7926 |
542.75 |
| Dec 25 2024 |
9600 |
542.75 |
| Dec 18 2024 |
7946 |
542.75 |
| Dec 18 2024 |
9600 |
542.75 |
| Dec 11 2024 |
7946 |
542.75 |
| Dec 11 2024 |
9604 |
542.75 |
| Dec 04 2024 |
7946 |
542.75 |
| Dec 04 2024 |
9606 |
542.75 |
| Nov 27 2024 |
7946 |
542.75 |
| Nov 27 2024 |
9606 |
542.75 |
| Nov 20 2024 |
7946 |
542.75 |
| Nov 20 2024 |
9521 |
542.75 |
| Nov 13 2024 |
7946 |
542.75 |
| Nov 13 2024 |
9523 |
542.75 |
| Nov 06 2024 |
7880 |
542.75 |
| Nov 06 2024 |
9687 |
542.75 |
| Oct 30 2024 |
7678 |
542.75 |
| Oct 30 2024 |
9543 |
542.75 |
| Oct 23 2024 |
7677 |
542.75 |
| Oct 23 2024 |
10685 |
542.75 |
| Oct 16 2024 |
7675 |
542.75 |
| Oct 16 2024 |
10650 |
542.75 |
| Oct 09 2024 |
7720 |
542.75 |
| Oct 09 2024 |
10720 |
542.75 |
| Oct 02 2024 |
7710 |
542.75 |
| Oct 02 2024 |
10611 |
542.75 |
| Sep 04 2024 |
5012 |
443.07 |
| Sep 04 2024 |
6541 |
443.07 |
| Aug 28 2024 |
5056 |
443.07 |
| Aug 28 2024 |
6545 |
443.07 |
| Aug 21 2024 |
5097 |
443.07 |
| Aug 21 2024 |
6567 |
443.07 |
| Aug 14 2024 |
5048 |
443.07 |
| Aug 14 2024 |
6187 |
443.07 |
| Aug 07 2024 |
5096 |
443.07 |
| Aug 07 2024 |
8552 |
443.07 |
| Jul 31 2024 |
5145 |
443.07 |
| Jul 31 2024 |
8626 |
443.07 |
| Jul 24 2024 |
5119 |
443.07 |
| Jul 24 2024 |
8575 |
443.07 |
| Jul 17 2024 |
5048 |
443.07 |
| Jul 17 2024 |
8456 |
443.07 |
| Jul 10 2024 |
4794 |
443.07 |
| Jul 10 2024 |
6328 |
443.07 |
| Jul 03 2024 |
4945 |
443.07 |
| Jul 03 2024 |
6485 |
443.07 |
| Jun 26 2024 |
4787 |
443.07 |
| Jun 26 2024 |
6335 |
443.07 |
| Jun 19 2024 |
4810 |
443.07 |
| Jun 19 2024 |
6451 |
443.07 |
| Jun 12 2024 |
4753 |
443.07 |
| Jun 12 2024 |
6390 |
443.07 |
| Jun 05 2024 |
4731 |
443.07 |
| Jun 05 2024 |
6428 |
443.07 |
| May 29 2024 |
4836 |
443.07 |
| May 29 2024 |
6398 |
443.07 |
| May 22 2024 |
5094 |
443.07 |
| May 22 2024 |
6600 |
443.07 |
| May 15 2024 |
5107 |
443.07 |
| May 15 2024 |
6608 |
443.07 |
| May 08 2024 |
5129 |
443.07 |
| May 08 2024 |
6700 |
443.07 |
| May 01 2024 |
5253 |
443.07 |
| May 01 2024 |
7295 |
443.07 |
| Apr 24 2024 |
8656 |
484.39 |
| Apr 24 2024 |
12739 |
484.39 |
| Apr 17 2024 |
8690 |
484.39 |
| Apr 17 2024 |
12767 |
484.39 |
| Apr 10 2024 |
8748 |
484.39 |
| Apr 10 2024 |
12852 |
484.39 |
| Apr 03 2024 |
8571 |
484.39 |
| Apr 03 2024 |
12667 |
484.39 |
| Mar 27 2024 |
8630 |
484.39 |
| Mar 27 2024 |
12729 |
484.39 |
| Mar 21 2024 |
8692 |
484.39 |
| Mar 21 2024 |
12618 |
484.39 |
| Mar 14 2024 |
8650 |
484.39 |
| Mar 14 2024 |
12675 |
484.39 |
| Mar 07 2024 |
8677 |
484.39 |
| Mar 07 2024 |
12720 |
484.39 |
| Feb 29 2024 |
8691 |
484.39 |
| Feb 29 2024 |
12713 |
484.39 |
| Feb 22 2024 |
8679 |
484.39 |
| Feb 22 2024 |
12742 |
484.39 |
| Feb 15 2024 |
8523 |
484.39 |
| Feb 15 2024 |
12673 |
484.39 |
| Feb 08 2024 |
8572 |
484.39 |
| Feb 08 2024 |
12705 |
484.39 |
| Feb 01 2024 |
8521 |
484.39 |
| Feb 01 2024 |
12644 |
484.39 |
| Jan 25 2024 |
8456 |
484.39 |
| Jan 25 2024 |
12544 |
484.39 |
| Jan 18 2024 |
8456 |
484.39 |
| Jan 18 2024 |
12549 |
484.39 |
| Jan 11 2024 |
8456 |
484.39 |
| Jan 11 2024 |
12534 |
484.39 |
| Jan 04 2024 |
8456 |
484.39 |
| Jan 04 2024 |
12164 |
484.39 |
| Dec 28 2023 |
8456 |
484.39 |
| Dec 28 2023 |
12136 |
484.39 |
| Dec 21 2023 |
8456 |
484.39 |
| Dec 21 2023 |
12136 |
484.39 |
| Dec 14 2023 |
8456 |
484.39 |
| Dec 14 2023 |
12106 |
484.39 |
| Dec 07 2023 |
8456 |
484.39 |
| Dec 07 2023 |
12106 |
484.39 |
| Nov 30 2023 |
8449 |
484.39 |
| Nov 30 2023 |
12108 |
484.39 |
| Nov 23 2023 |
8449 |
484.39 |
| Nov 23 2023 |
12085 |
484.39 |
| Nov 16 2023 |
8451 |
484.39 |
| Nov 16 2023 |
11981 |
484.39 |
| Nov 09 2023 |
8456 |
484.39 |
| Nov 09 2023 |
11883 |
484.39 |
| Nov 02 2023 |
8451 |
484.39 |
| Nov 02 2023 |
11877 |
484.39 |
| Oct 26 2023 |
8423 |
484.39 |
| Oct 26 2023 |
11875 |
484.39 |
| Oct 19 2023 |
8442 |
484.39 |
| Oct 19 2023 |
11815 |
484.39 |
| Oct 12 2023 |
8405 |
484.39 |
| Oct 12 2023 |
11749 |
484.39 |
| Oct 05 2023 |
8308 |
484.39 |
| Oct 05 2023 |
11429 |
484.39 |
| Sep 28 2023 |
9863 |
525.71 |
| Sep 28 2023 |
13815 |
525.71 |
| Sep 21 2023 |
9864 |
525.71 |
| Sep 21 2023 |
13748 |
525.71 |
| Sep 14 2023 |
9937 |
525.71 |
| Sep 14 2023 |
13905 |
525.71 |
| Sep 07 2023 |
10111 |
525.71 |
| Sep 07 2023 |
14161 |
525.71 |
| Aug 31 2023 |
10075 |
525.71 |
| Aug 31 2023 |
14229 |
525.71 |
| Aug 24 2023 |
10150 |
525.71 |
| Aug 24 2023 |
13997 |
525.71 |
| Aug 17 2023 |
10148 |
525.71 |
| Aug 17 2023 |
14121 |
525.71 |
| Aug 10 2023 |
10118 |
525.71 |
| Aug 10 2023 |
14119 |
525.71 |
| Aug 03 2023 |
10123 |
525.71 |
| Aug 03 2023 |
14089 |
525.71 |
| Jul 27 2023 |
10122 |
525.71 |
| Jul 27 2023 |
14134 |
525.71 |
| Jul 20 2023 |
10171 |
525.71 |
| Jul 20 2023 |
13721 |
525.71 |
| Jul 13 2023 |
10195 |
525.71 |
| Jul 13 2023 |
13753 |
525.71 |
| Jul 06 2023 |
10231 |
525.71 |
| Jul 06 2023 |
13769 |
525.71 |
| Jun 29 2023 |
10226 |
525.71 |
| Jun 29 2023 |
13822 |
525.71 |
| Jun 22 2023 |
10231 |
525.71 |
| Jun 22 2023 |
13855 |
525.71 |
| Jun 15 2023 |
9948 |
525.71 |
| Jun 15 2023 |
13681 |
525.71 |
| Jun 08 2023 |
9943 |
525.71 |
| Jun 08 2023 |
13676 |
525.71 |
| Jun 01 2023 |
10034 |
525.71 |
| Jun 01 2023 |
13744 |
525.71 |
| May 25 2023 |
10001 |
525.71 |
| May 25 2023 |
13232 |
525.71 |
| May 18 2023 |
10085 |
525.71 |
| May 18 2023 |
13276 |
525.71 |
| May 11 2023 |
10135 |
525.71 |
| May 11 2023 |
13285 |
525.71 |
| May 04 2023 |
10024 |
525.71 |
| May 04 2023 |
13015 |
525.71 |
| Apr 27 2023 |
9794 |
525.71 |
| Apr 27 2023 |
12870 |
525.71 |
| Apr 20 2023 |
9753 |
525.71 |
| Apr 20 2023 |
12884 |
525.71 |
| Apr 13 2023 |
9739 |
525.71 |
| Apr 13 2023 |
12885 |
525.71 |
| Apr 06 2023 |
9466 |
525.71 |
| Apr 06 2023 |
12570 |
525.71 |
| Mar 30 2023 |
9246 |
525.71 |
| Mar 30 2023 |
12205 |
525.71 |
| Mar 23 2023 |
9304 |
525.71 |
| Mar 23 2023 |
12195 |
525.71 |
| Mar 16 2023 |
9214 |
525.71 |
| Mar 16 2023 |
12119 |
525.71 |
| Mar 09 2023 |
9125 |
525.71 |
| Mar 09 2023 |
12063 |
525.71 |
| Mar 02 2023 |
9084 |
525.71 |
| Mar 02 2023 |
11996 |
525.71 |
| Feb 23 2023 |
9156 |
525.71 |
| Feb 23 2023 |
12021 |
525.71 |
| Feb 16 2023 |
9044 |
525.71 |
| Feb 16 2023 |
12000 |
525.71 |
| Feb 09 2023 |
8939 |
525.71 |
| Feb 09 2023 |
11899 |
525.71 |
| Feb 02 2023 |
8894 |
525.71 |
| Feb 02 2023 |
11846 |
525.71 |
| Jan 26 2023 |
8807 |
525.71 |
| Jan 26 2023 |
11723 |
525.71 |
| Jan 19 2023 |
8807 |
525.71 |
| Jan 19 2023 |
11685 |
525.71 |
| Jan 12 2023 |
8807 |
525.71 |
| Jan 12 2023 |
11670 |
525.71 |
| Jan 05 2023 |
8807 |
525.71 |
| Jan 05 2023 |
11701 |
525.71 |
| Dec 29 2022 |
8807 |
525.71 |
| Dec 29 2022 |
11702 |
525.71 |
| Dec 22 2022 |
8807 |
525.71 |
| Dec 22 2022 |
11702 |
525.71 |
| Dec 15 2022 |
8806 |
525.71 |
| Dec 15 2022 |
11705 |
525.71 |
| Dec 08 2022 |
8806 |
525.71 |
| Dec 08 2022 |
11710 |
525.71 |
| Dec 01 2022 |
8806 |
525.71 |
| Dec 01 2022 |
11710 |
525.71 |
| Nov 24 2022 |
8806 |
525.71 |
| Nov 24 2022 |
11719 |
525.71 |
| Nov 17 2022 |
8783 |
525.71 |
| Nov 17 2022 |
11699 |
525.71 |
| Nov 10 2022 |
8783 |
525.71 |
| Nov 10 2022 |
11699 |
525.71 |
| Nov 03 2022 |
8771 |
525.71 |
| Nov 03 2022 |
11663 |
525.71 |
| Oct 27 2022 |
8772 |
525.71 |
| Oct 27 2022 |
11659 |
525.71 |
| Oct 20 2022 |
8804 |
525.71 |
| Oct 20 2022 |
11730 |
525.71 |
