| Jun 07 2026 |
3563 |
267.77 |
| Jun 02 2026 |
3629 |
267.77 |
| May 26 2026 |
4176 |
267.77 |
| May 19 2026 |
4239 |
267.77 |
| May 12 2026 |
4050 |
267.77 |
| May 05 2026 |
4040 |
267.77 |
| Apr 28 2026 |
4072 |
267.77 |
| Apr 21 2026 |
4437 |
267.77 |
| Apr 14 2026 |
4459 |
267.77 |
| Apr 07 2026 |
5122 |
267.77 |
| Mar 31 2026 |
5076 |
267.77 |
| Mar 24 2026 |
5073 |
267.77 |
| Mar 17 2026 |
5071 |
267.77 |
| Mar 10 2026 |
5087 |
267.77 |
| Mar 03 2026 |
5095 |
267.77 |
| Feb 24 2026 |
5197 |
267.77 |
| Feb 17 2026 |
5208 |
267.77 |
| Feb 10 2026 |
5208 |
267.77 |
| Feb 03 2026 |
5208 |
267.77 |
| Jan 27 2026 |
5204 |
267.77 |
| Jan 20 2026 |
5204 |
267.77 |
| Jan 13 2026 |
5204 |
267.77 |
| Jan 06 2026 |
5204 |
267.77 |
| Dec 30 2025 |
5204 |
267.77 |
| Dec 23 2025 |
5204 |
267.77 |
| Dec 16 2025 |
5204 |
267.77 |
| Dec 09 2025 |
5062 |
267.77 |
| Dec 02 2025 |
5026 |
267.77 |
| Nov 25 2025 |
4956 |
267.77 |
| Nov 18 2025 |
4954 |
267.77 |
| Aug 12 2025 |
7702 |
314.84 |
| Aug 12 2025 |
2120 |
314.84 |
| Aug 12 2025 |
2117 |
314.84 |
| Aug 05 2025 |
8063 |
314.84 |
| Aug 05 2025 |
2109 |
314.84 |
| Aug 05 2025 |
2117 |
314.84 |
| Jul 29 2025 |
8117 |
314.84 |
| Jul 29 2025 |
2129 |
314.84 |
| Jul 29 2025 |
2165 |
314.84 |
| Jul 22 2025 |
7873 |
314.84 |
| Jul 22 2025 |
2125 |
314.84 |
| Jul 22 2025 |
2165 |
314.84 |
| Jul 15 2025 |
8003 |
314.84 |
| Jul 15 2025 |
2083 |
314.84 |
| Jul 15 2025 |
2120 |
314.84 |
| Jul 08 2025 |
8006 |
314.84 |
| Jul 08 2025 |
2139 |
314.84 |
| Jul 08 2025 |
2269 |
314.84 |
| Jul 01 2025 |
7926 |
314.84 |
| Jul 01 2025 |
2238 |
314.84 |
| Jul 01 2025 |
2362 |
314.84 |
| Jun 24 2025 |
7960 |
314.84 |
| Jun 24 2025 |
2139 |
314.84 |
| Jun 24 2025 |
2166 |
314.84 |
| Jun 17 2025 |
8086 |
314.84 |
| Jun 17 2025 |
2139 |
314.84 |
| Jun 17 2025 |
2170 |
314.84 |
| Jun 10 2025 |
7067 |
314.84 |
| Jun 10 2025 |
2144 |
314.84 |
| Jun 10 2025 |
2179 |
314.84 |
| Jun 03 2025 |
7067 |
314.84 |
| Jun 03 2025 |
2110 |
314.84 |
| Jun 03 2025 |
2205 |
314.84 |
| May 27 2025 |
7988 |
314.84 |
| May 27 2025 |
2126 |
314.84 |
| May 27 2025 |
2237 |
314.84 |
| May 20 2025 |
6930 |
314.84 |
| May 20 2025 |
2049 |
314.84 |
| May 20 2025 |
2257 |
314.84 |
| May 13 2025 |
6844 |
314.84 |
| May 13 2025 |
2032 |
314.84 |
| May 13 2025 |
2239 |
314.84 |
| May 06 2025 |
6856 |
314.84 |
| May 06 2025 |
2040 |
314.84 |
| May 06 2025 |
2281 |
314.84 |
| Apr 29 2025 |
6326 |
314.84 |
| Apr 29 2025 |
2082 |
314.84 |
| Apr 29 2025 |
2312 |
314.84 |
| Apr 22 2025 |
6516 |
314.84 |
| Apr 22 2025 |
2095 |
314.84 |
| Apr 22 2025 |
2257 |
314.84 |
| Apr 15 2025 |
7365 |
314.84 |
| Apr 15 2025 |
2101 |
314.84 |
| Apr 15 2025 |
2287 |
314.84 |
| Apr 08 2025 |
7208 |
314.84 |
| Apr 08 2025 |
2115 |
314.84 |
| Apr 08 2025 |
2297 |
314.84 |
| Apr 01 2025 |
7096 |
314.84 |
| Apr 01 2025 |
2122 |
314.84 |
| Apr 01 2025 |
2100 |
314.84 |
| Mar 25 2025 |
7006 |
314.84 |
| Mar 25 2025 |
2126 |
314.84 |
| Mar 25 2025 |
2126 |
314.84 |
| Mar 18 2025 |
6910 |
314.84 |
| Mar 18 2025 |
2108 |
314.84 |
| Mar 18 2025 |
2116 |
314.84 |
| Mar 11 2025 |
6975 |
314.84 |
| Mar 11 2025 |
2107 |
314.84 |
| Mar 11 2025 |
2113 |
314.84 |
| Mar 04 2025 |
6122 |
314.84 |
| Mar 04 2025 |
2098 |
314.84 |
| Mar 04 2025 |
2117 |
314.84 |
| Feb 25 2025 |
6143 |
314.84 |
| Feb 25 2025 |
2107 |
314.84 |
| Feb 25 2025 |
2117 |
314.84 |
| Feb 18 2025 |
6119 |
314.84 |
| Feb 18 2025 |
2100 |
314.84 |
| Feb 18 2025 |
2115 |
314.84 |
| Feb 11 2025 |
5926 |
314.84 |
| Feb 11 2025 |
2094 |
314.84 |
| Feb 11 2025 |
2120 |
314.84 |
| Feb 04 2025 |
2092 |
314.84 |
| Feb 04 2025 |
2119 |
314.84 |
| Jan 29 2025 |
2093 |
314.84 |
| Jan 29 2025 |
2109 |
314.84 |
| Jan 22 2025 |
2085 |
314.84 |
| Jan 22 2025 |
2123 |
314.84 |
| Jan 15 2025 |
2083 |
314.84 |
| Jan 15 2025 |
2144 |
314.84 |
| Sep 04 2024 |
6229 |
478.49 |
| Sep 04 2024 |
8176 |
478.49 |
| Aug 28 2024 |
6265 |
478.49 |
| Aug 28 2024 |
8172 |
478.49 |
| Aug 21 2024 |
6307 |
478.49 |
| Aug 21 2024 |
8239 |
478.49 |
| Aug 14 2024 |
6229 |
478.49 |
| Aug 14 2024 |
7757 |
478.49 |
| Aug 07 2024 |
6249 |
478.49 |
| Aug 07 2024 |
10383 |
478.49 |
| Jul 31 2024 |
6338 |
478.49 |
| Jul 31 2024 |
10490 |
478.49 |
| Jul 24 2024 |
6313 |
478.49 |
| Jul 24 2024 |
10416 |
478.49 |
| Jul 17 2024 |
6261 |
478.49 |
| Jul 17 2024 |
10322 |
478.49 |
| Jul 10 2024 |
5995 |
478.49 |
| Jul 10 2024 |
7978 |
478.49 |
| Jul 03 2024 |
6147 |
478.49 |
| Jul 03 2024 |
8180 |
478.49 |
| Jun 26 2024 |
5976 |
478.49 |
| Jun 26 2024 |
8033 |
478.49 |
| Jun 19 2024 |
5999 |
478.49 |
| Jun 19 2024 |
8164 |
478.49 |
| Jun 12 2024 |
5932 |
478.49 |
| Jun 12 2024 |
8106 |
478.49 |
| Jun 05 2024 |
5903 |
478.49 |
| Jun 05 2024 |
8171 |
478.49 |
| May 29 2024 |
6019 |
478.49 |
| May 29 2024 |
8141 |
478.49 |
| May 22 2024 |
6336 |
478.49 |
| May 22 2024 |
8397 |
478.49 |
| May 15 2024 |
6368 |
478.49 |
| May 15 2024 |
8410 |
478.49 |
| May 08 2024 |
6397 |
478.49 |
| May 08 2024 |
8510 |
478.49 |
| May 01 2024 |
6554 |
478.49 |
| May 01 2024 |
9202 |
478.49 |
| Apr 24 2024 |
8402 |
478.49 |
| Apr 24 2024 |
12326 |
478.49 |
| Apr 17 2024 |
8444 |
478.49 |
| Apr 17 2024 |
12366 |
478.49 |
| Apr 10 2024 |
8498 |
478.49 |
| Apr 10 2024 |
12439 |
478.49 |
| Apr 03 2024 |
8320 |
478.49 |
| Apr 03 2024 |
12256 |
478.49 |
| Mar 27 2024 |
8381 |
478.49 |
| Mar 27 2024 |
12330 |
478.49 |
| Mar 21 2024 |
8436 |
478.49 |
| Mar 21 2024 |
12224 |
478.49 |
| Mar 14 2024 |
8397 |
478.49 |
| Mar 14 2024 |
12282 |
478.49 |
| Mar 07 2024 |
8419 |
478.49 |
| Mar 07 2024 |
12326 |
478.49 |
| Feb 29 2024 |
8435 |
478.49 |
| Feb 29 2024 |
12324 |
478.49 |
| Feb 22 2024 |
8420 |
478.49 |
| Feb 22 2024 |
12349 |
478.49 |
| Feb 15 2024 |
8261 |
478.49 |
| Feb 15 2024 |
12278 |
478.49 |
| Feb 08 2024 |
8315 |
478.49 |
| Feb 08 2024 |
12312 |
478.49 |
| Feb 01 2024 |
8264 |
478.49 |
| Feb 01 2024 |
12249 |
478.49 |
| Jan 25 2024 |
8202 |
478.49 |
| Jan 25 2024 |
12151 |
478.49 |
| Jan 18 2024 |
8202 |
478.49 |
| Jan 18 2024 |
12153 |
478.49 |
| Jan 11 2024 |
8202 |
478.49 |
| Jan 11 2024 |
12144 |
478.49 |
| Jan 04 2024 |
8202 |
478.49 |
| Jan 04 2024 |
11780 |
478.49 |
| Dec 28 2023 |
8202 |
478.49 |
| Dec 28 2023 |
11754 |
478.49 |
| Dec 21 2023 |
8202 |
478.49 |
| Dec 21 2023 |
11754 |
478.49 |
| Dec 14 2023 |
8202 |
478.49 |
| Dec 14 2023 |
11724 |
478.49 |
| Dec 07 2023 |
8202 |
478.49 |
| Dec 07 2023 |
11724 |
478.49 |
| Nov 30 2023 |
8195 |
478.49 |
| Nov 30 2023 |
11726 |
478.49 |
| Nov 23 2023 |
8195 |
478.49 |
| Nov 23 2023 |
11703 |
478.49 |
| Nov 16 2023 |
8197 |
478.49 |
| Nov 16 2023 |
11606 |
478.49 |
| Nov 09 2023 |
8205 |
478.49 |
| Nov 09 2023 |
11509 |
478.49 |
| Nov 02 2023 |
8201 |
478.49 |
| Nov 02 2023 |
11505 |
478.49 |
| Oct 26 2023 |
8172 |
478.49 |
| Oct 26 2023 |
11497 |
478.49 |
| Oct 19 2023 |
8193 |
478.49 |
| Oct 19 2023 |
11434 |
478.49 |
| Oct 12 2023 |
8157 |
478.49 |
| Oct 12 2023 |
11369 |
478.49 |
| Oct 05 2023 |
8061 |
478.49 |
| Oct 05 2023 |
11057 |
478.49 |
| Sep 06 2019 |
190 |
280.06 |
| Sep 06 2019 |
303 |
280.06 |
| Aug 30 2019 |
194 |
280.06 |
| Aug 30 2019 |
311 |
280.06 |
| Aug 23 2019 |
190 |
280.06 |
| Aug 23 2019 |
298 |
280.06 |
| Aug 16 2019 |
230 |
280.06 |
| Aug 16 2019 |
342 |
280.06 |
| Aug 09 2019 |
251 |
280.06 |
| Aug 09 2019 |
354 |
280.06 |
| Aug 02 2019 |
251 |
280.06 |
| Aug 02 2019 |
356 |
280.06 |
| Jul 26 2019 |
258 |
280.06 |
| Jul 26 2019 |
361 |
280.06 |
| Jul 19 2019 |
254 |
280.06 |
| Jul 19 2019 |
360 |
280.06 |
| Jul 12 2019 |
252 |
280.06 |
| Jul 12 2019 |
478 |
280.06 |
| Jul 05 2019 |
356 |
280.06 |
| Jul 05 2019 |
590 |
280.06 |
| Jun 28 2019 |
356 |
280.06 |
| Jun 28 2019 |
585 |
280.06 |
| Jun 21 2019 |
358 |
280.06 |
| Jun 21 2019 |
570 |
280.06 |
| Jun 14 2019 |
356 |
280.06 |
| Jun 14 2019 |
575 |
280.06 |
| Jun 07 2019 |
356 |
280.06 |
| Jun 07 2019 |
580 |
280.06 |
| May 31 2019 |
361 |
280.06 |
| May 31 2019 |
575 |
280.06 |
| May 24 2019 |
369 |
280.06 |
| May 24 2019 |
603 |
280.06 |
| May 17 2019 |
372 |
280.06 |
| May 17 2019 |
606 |
280.06 |
| May 10 2019 |
374 |
280.06 |
| May 10 2019 |
609 |
280.06 |
| May 03 2019 |
371 |
280.06 |
| May 03 2019 |
608 |
280.06 |
| Apr 26 2019 |
385 |
280.06 |
| Apr 26 2019 |
616 |
280.06 |
| Apr 19 2019 |
341 |
280.06 |
| Apr 19 2019 |
595 |
280.06 |
| Apr 18 2019 |
348 |
280.06 |
| Apr 12 2019 |
337 |
280.06 |
| Apr 12 2019 |
601 |
280.06 |
| Apr 05 2019 |
319 |
280.06 |
| Apr 05 2019 |
588 |
280.06 |
| Mar 29 2019 |
324 |
280.06 |
| Mar 29 2019 |
600 |
280.06 |
| Mar 22 2019 |
324 |
280.06 |
| Mar 22 2019 |
608 |
280.06 |
| Mar 15 2019 |
343 |
280.06 |
| Mar 15 2019 |
627 |
280.06 |
| Mar 08 2019 |
346 |
280.06 |
| Mar 08 2019 |
623 |
280.06 |
| Mar 01 2019 |
351 |
280.06 |
| Mar 01 2019 |
624 |
280.06 |
| Feb 22 2019 |
350 |
280.06 |
| Feb 22 2019 |
620 |
280.06 |
| Feb 15 2019 |
348 |
280.06 |
| Feb 15 2019 |
622 |
280.06 |
| Feb 08 2019 |
348 |
280.06 |
| Feb 08 2019 |
626 |
280.06 |
| Feb 01 2019 |
349 |
280.06 |
| Feb 01 2019 |
626 |
280.06 |
| Jan 25 2019 |
351 |
280.06 |
| Jan 25 2019 |
628 |
280.06 |
| Jan 18 2019 |
351 |
280.06 |
| Jan 18 2019 |
629 |
280.06 |
| Jan 11 2019 |
351 |
280.06 |
| Jan 11 2019 |
629 |
280.06 |
| Jan 04 2019 |
351 |
280.06 |
| Jan 04 2019 |
629 |
280.06 |
| Dec 28 2018 |
351 |
280.06 |
| Dec 28 2018 |
629 |
280.06 |
| Dec 21 2018 |
351 |
280.06 |
| Dec 21 2018 |
629 |
280.06 |
| Dec 14 2018 |
351 |
280.06 |
| Dec 14 2018 |
629 |
280.06 |
| Dec 07 2018 |
351 |
280.06 |
| Dec 07 2018 |
629 |
280.06 |
| Nov 30 2018 |
351 |
280.06 |
| Nov 30 2018 |
629 |
280.06 |
| Nov 23 2018 |
351 |
280.06 |
| Nov 23 2018 |
629 |
280.06 |
| Nov 16 2018 |
351 |
280.06 |
| Nov 16 2018 |
629 |
280.06 |
| Nov 09 2018 |
351 |
280.06 |
| Nov 09 2018 |
629 |
280.06 |
| Nov 02 2018 |
351 |
280.06 |
| Nov 02 2018 |
627 |
280.06 |
| Oct 26 2018 |
351 |
280.06 |
| Oct 26 2018 |
627 |
280.06 |
| Oct 19 2018 |
351 |
280.06 |
| Oct 19 2018 |
628 |
280.06 |
| Oct 12 2018 |
350 |
280.06 |
| Oct 12 2018 |
626 |
280.06 |
| Oct 05 2018 |
350 |
280.06 |
| Oct 05 2018 |
626 |
280.06 |
