| Jun 06 2026 |
3995 |
448.47 |
| Jun 06 2026 |
5181 |
448.47 |
| Jun 02 2026 |
3935 |
448.47 |
| Jun 02 2026 |
5084 |
448.47 |
| May 26 2026 |
3975 |
448.47 |
| May 26 2026 |
5119 |
448.47 |
| May 19 2026 |
3965 |
431.14 |
| May 19 2026 |
4886 |
431.14 |
| May 12 2026 |
4128 |
431.14 |
| May 12 2026 |
5030 |
431.14 |
| May 05 2026 |
4213 |
431.14 |
| May 05 2026 |
4883 |
431.14 |
| Apr 28 2026 |
4228 |
431.14 |
| Apr 28 2026 |
4875 |
431.14 |
| Apr 21 2026 |
4278 |
431.14 |
| Apr 21 2026 |
4842 |
431.14 |
| Apr 14 2026 |
4338 |
431.14 |
| Apr 14 2026 |
4854 |
431.14 |
| Apr 07 2026 |
4346 |
431.14 |
| Apr 07 2026 |
4835 |
431.14 |
| Mar 31 2026 |
4297 |
431.14 |
| Mar 31 2026 |
4702 |
431.14 |
| Mar 24 2026 |
4313 |
431.14 |
| Mar 24 2026 |
4672 |
431.14 |
| Mar 17 2026 |
4302 |
431.14 |
| Mar 17 2026 |
4670 |
431.14 |
| Mar 10 2026 |
4269 |
431.14 |
| Mar 10 2026 |
4588 |
431.14 |
| Mar 03 2026 |
4265 |
431.14 |
| Mar 03 2026 |
4554 |
431.14 |
| Feb 24 2026 |
4169 |
431.14 |
| Feb 24 2026 |
4573 |
431.14 |
| Feb 17 2026 |
4041 |
431.14 |
| Feb 17 2026 |
4424 |
431.14 |
| Feb 10 2026 |
4175 |
431.14 |
| Feb 10 2026 |
4513 |
431.14 |
| Feb 03 2026 |
4176 |
431.14 |
| Feb 03 2026 |
4520 |
431.14 |
| Jan 27 2026 |
4206 |
431.14 |
| Jan 27 2026 |
4522 |
431.14 |
| Jan 20 2026 |
4233 |
431.14 |
| Jan 20 2026 |
4521 |
431.14 |
| Jan 13 2026 |
4234 |
431.14 |
| Jan 13 2026 |
4518 |
431.14 |
| Jan 06 2026 |
4234 |
431.14 |
| Jan 06 2026 |
4514 |
431.14 |
| Dec 30 2025 |
4234 |
431.14 |
| Dec 30 2025 |
4513 |
431.14 |
| Dec 23 2025 |
4226 |
431.14 |
| Dec 23 2025 |
4507 |
431.14 |
| Dec 16 2025 |
4232 |
431.14 |
| Dec 16 2025 |
4512 |
431.14 |
| Dec 09 2025 |
4232 |
431.14 |
| Dec 09 2025 |
4516 |
431.14 |
| Dec 02 2025 |
4232 |
431.14 |
| Dec 02 2025 |
4519 |
431.14 |
| Nov 25 2025 |
4232 |
431.14 |
| Nov 25 2025 |
4519 |
431.14 |
| Nov 18 2025 |
4232 |
431.14 |
| Nov 18 2025 |
4519 |
431.14 |
| Nov 11 2025 |
4232 |
431.14 |
| Nov 11 2025 |
4504 |
431.14 |
| Nov 04 2025 |
4232 |
431.14 |
| Nov 04 2025 |
4504 |
431.14 |
| Oct 28 2025 |
4247 |
431.14 |
| Oct 28 2025 |
4532 |
431.14 |
| Oct 21 2025 |
4418 |
431.14 |
| Oct 21 2025 |
4756 |
431.14 |
| Oct 14 2025 |
4418 |
431.14 |
| Oct 14 2025 |
4725 |
431.14 |
| Oct 07 2025 |
3758 |
413.8 |
| Oct 07 2025 |
3998 |
413.8 |
| Sep 30 2025 |
3764 |
413.8 |
| Sep 30 2025 |
4008 |
413.8 |
| Sep 23 2025 |
3757 |
413.8 |
| Sep 23 2025 |
3994 |
413.8 |
| Sep 16 2025 |
3751 |
413.8 |
| Sep 16 2025 |
3918 |
413.8 |
| Sep 09 2025 |
3649 |
413.8 |
| Sep 09 2025 |
3844 |
413.8 |
| Sep 02 2025 |
3318 |
452.84 |
| Sep 02 2025 |
7304 |
452.84 |
| Aug 26 2025 |
3296 |
452.84 |
| Aug 26 2025 |
7441 |
452.84 |
| Aug 19 2025 |
3335 |
452.84 |
| Aug 19 2025 |
7425 |
452.84 |
| Aug 12 2025 |
3324 |
452.84 |
| Aug 12 2025 |
7417 |
452.84 |
| Aug 05 2025 |
3379 |
452.84 |
| Aug 05 2025 |
7485 |
452.84 |
| Jul 29 2025 |
3343 |
452.84 |
| Jul 29 2025 |
7428 |
452.84 |
| Jul 22 2025 |
3410 |
452.84 |
| Jul 22 2025 |
7576 |
452.84 |
| Jul 15 2025 |
3445 |
452.84 |
| Jul 15 2025 |
7559 |
452.84 |
| Jul 08 2025 |
3446 |
452.84 |
| Jul 08 2025 |
7603 |
452.84 |
| Jul 01 2025 |
3461 |
452.84 |
| Jul 01 2025 |
7577 |
452.84 |
| Jun 24 2025 |
5331 |
472.36 |
| Jun 24 2025 |
8772 |
472.36 |
| Jun 17 2025 |
5407 |
472.36 |
| Jun 17 2025 |
8791 |
472.36 |
| Jun 10 2025 |
5517 |
472.36 |
| Jun 10 2025 |
8903 |
472.36 |
| Jun 03 2025 |
5468 |
472.36 |
| Jun 03 2025 |
8888 |
472.36 |
| May 27 2025 |
5579 |
472.36 |
| May 27 2025 |
8988 |
472.36 |
| May 20 2025 |
5870 |
472.36 |
| May 20 2025 |
9153 |
472.36 |
| May 13 2025 |
6034 |
472.36 |
| May 13 2025 |
9127 |
472.36 |
| May 06 2025 |
6121 |
472.36 |
| May 06 2025 |
9278 |
472.36 |
| Apr 29 2025 |
6176 |
472.36 |
| Apr 29 2025 |
9393 |
472.36 |
| Apr 22 2025 |
6093 |
472.36 |
| Apr 22 2025 |
9290 |
472.36 |
| Apr 15 2025 |
6083 |
472.36 |
| Apr 15 2025 |
9384 |
472.36 |
| Apr 08 2025 |
6128 |
472.36 |
| Apr 08 2025 |
9362 |
472.36 |
| Apr 01 2025 |
6225 |
472.36 |
| Apr 01 2025 |
8949 |
472.36 |
| Mar 25 2025 |
6273 |
472.36 |
| Mar 25 2025 |
9006 |
472.36 |
| Mar 18 2025 |
6171 |
472.36 |
| Mar 18 2025 |
8924 |
472.36 |
| Mar 11 2025 |
6150 |
472.36 |
| Mar 11 2025 |
8852 |
472.36 |
| Mar 04 2025 |
6137 |
472.36 |
| Mar 04 2025 |
8862 |
472.36 |
| Feb 25 2025 |
6142 |
472.36 |
| Feb 25 2025 |
8829 |
472.36 |
| Feb 18 2025 |
6131 |
472.36 |
| Feb 18 2025 |
8826 |
472.36 |
| Feb 11 2025 |
6160 |
472.36 |
| Feb 11 2025 |
8880 |
472.36 |
| Feb 04 2025 |
6111 |
472.36 |
| Feb 04 2025 |
8852 |
472.36 |
| Jan 29 2025 |
6063 |
472.36 |
| Jan 29 2025 |
8809 |
472.36 |
| Jan 22 2025 |
6092 |
472.36 |
| Jan 22 2025 |
8844 |
472.36 |
| Jan 15 2025 |
6121 |
472.36 |
| Jan 15 2025 |
8888 |
472.36 |
| Jan 08 2025 |
6121 |
472.36 |
| Jan 08 2025 |
7075 |
472.36 |
| Jan 01 2025 |
6121 |
472.36 |
| Jan 01 2025 |
7071 |
472.36 |
| Dec 25 2024 |
6121 |
472.36 |
| Dec 25 2024 |
7070 |
472.36 |
| Dec 18 2024 |
6145 |
472.36 |
| Dec 18 2024 |
7074 |
472.36 |
| Dec 11 2024 |
6145 |
472.36 |
| Dec 11 2024 |
7073 |
472.36 |
| Dec 04 2024 |
6145 |
472.36 |
| Dec 04 2024 |
7075 |
472.36 |
| Nov 27 2024 |
6145 |
472.36 |
| Nov 27 2024 |
7075 |
472.36 |
| Nov 20 2024 |
6145 |
472.36 |
| Nov 20 2024 |
7029 |
472.36 |
| Nov 13 2024 |
6145 |
472.36 |
| Nov 13 2024 |
7032 |
472.36 |
| Nov 06 2024 |
6110 |
472.36 |
| Nov 06 2024 |
7107 |
472.36 |
| Oct 30 2024 |
5933 |
472.36 |
| Oct 30 2024 |
6966 |
472.36 |
| Oct 23 2024 |
5932 |
472.36 |
| Oct 23 2024 |
7953 |
472.36 |
| Oct 16 2024 |
5930 |
472.36 |
| Oct 16 2024 |
7918 |
472.36 |
| Oct 09 2024 |
5942 |
472.36 |
| Oct 09 2024 |
7957 |
472.36 |
| Oct 02 2024 |
5919 |
472.36 |
| Oct 02 2024 |
7852 |
472.36 |
| Sep 04 2024 |
7720 |
536.54 |
| Sep 04 2024 |
10450 |
536.54 |
| Aug 28 2024 |
7780 |
536.54 |
| Aug 28 2024 |
10435 |
536.54 |
| Aug 21 2024 |
7848 |
536.54 |
| Aug 21 2024 |
10549 |
536.54 |
| Aug 14 2024 |
7737 |
536.54 |
| Aug 14 2024 |
10004 |
536.54 |
| Aug 07 2024 |
7719 |
536.54 |
| Aug 07 2024 |
12629 |
536.54 |
| Jul 31 2024 |
7848 |
536.54 |
| Jul 31 2024 |
12790 |
536.54 |
| Jul 24 2024 |
7824 |
536.54 |
| Jul 24 2024 |
12691 |
536.54 |
| Jul 17 2024 |
7776 |
536.54 |
| Jul 17 2024 |
12583 |
536.54 |
| Jul 10 2024 |
7483 |
536.54 |
| Jul 10 2024 |
10212 |
536.54 |
| Jul 03 2024 |
7636 |
536.54 |
| Jul 03 2024 |
10431 |
536.54 |
| Jun 26 2024 |
7463 |
536.54 |
| Jun 26 2024 |
10291 |
536.54 |
| Jun 19 2024 |
7463 |
536.54 |
| Jun 19 2024 |
10414 |
536.54 |
| Jun 12 2024 |
7377 |
536.54 |
| Jun 12 2024 |
10365 |
536.54 |
| Jun 05 2024 |
7335 |
536.54 |
| Jun 05 2024 |
10421 |
536.54 |
| May 29 2024 |
7442 |
536.54 |
| May 29 2024 |
10369 |
536.54 |
| May 22 2024 |
7860 |
536.54 |
| May 22 2024 |
10742 |
536.54 |
| May 15 2024 |
7917 |
536.54 |
| May 15 2024 |
10771 |
536.54 |
| May 08 2024 |
7893 |
536.54 |
| May 08 2024 |
10848 |
536.54 |
| May 01 2024 |
8078 |
536.54 |
| May 01 2024 |
11557 |
536.54 |
| Apr 24 2024 |
10669 |
536.54 |
| Apr 24 2024 |
15944 |
536.54 |
| Apr 17 2024 |
10726 |
536.54 |
| Apr 17 2024 |
16011 |
536.54 |
| Apr 10 2024 |
10800 |
536.54 |
| Apr 10 2024 |
16129 |
536.54 |
| Apr 03 2024 |
10591 |
536.54 |
| Apr 03 2024 |
15917 |
536.54 |
| Mar 27 2024 |
10653 |
536.54 |
| Mar 27 2024 |
15951 |
536.54 |
| Mar 21 2024 |
10732 |
536.54 |
| Mar 21 2024 |
15767 |
536.54 |
| Mar 14 2024 |
10676 |
536.54 |
| Mar 14 2024 |
15814 |
536.54 |
| Mar 07 2024 |
10701 |
536.54 |
| Mar 07 2024 |
15877 |
536.54 |
| Feb 29 2024 |
10752 |
536.54 |
| Feb 29 2024 |
15891 |
536.54 |
| Feb 22 2024 |
10728 |
536.54 |
| Feb 22 2024 |
15908 |
536.54 |
| Feb 15 2024 |
10587 |
536.54 |
| Feb 15 2024 |
15855 |
536.54 |
| Feb 08 2024 |
10623 |
536.54 |
| Feb 08 2024 |
15870 |
536.54 |
| Feb 01 2024 |
10583 |
536.54 |
| Feb 01 2024 |
15814 |
536.54 |
| Jan 25 2024 |
10515 |
536.54 |
| Jan 25 2024 |
15712 |
536.54 |
| Jan 18 2024 |
10515 |
536.54 |
| Jan 18 2024 |
15715 |
536.54 |
| Jan 11 2024 |
10515 |
536.54 |
| Jan 11 2024 |
15704 |
536.54 |
| Jan 04 2024 |
10515 |
536.54 |
| Jan 04 2024 |
15304 |
536.54 |
| Dec 28 2023 |
10515 |
536.54 |
| Dec 28 2023 |
15276 |
536.54 |
| Dec 21 2023 |
10515 |
536.54 |
| Dec 21 2023 |
15276 |
536.54 |
| Dec 14 2023 |
10515 |
536.54 |
| Dec 14 2023 |
15246 |
536.54 |
| Dec 07 2023 |
10515 |
536.54 |
| Dec 07 2023 |
15246 |
536.54 |
| Nov 30 2023 |
10508 |
536.54 |
| Nov 30 2023 |
15247 |
536.54 |
| Nov 23 2023 |
10508 |
536.54 |
| Nov 23 2023 |
15222 |
536.54 |
| Nov 16 2023 |
10510 |
536.54 |
| Nov 16 2023 |
15089 |
536.54 |
| Nov 09 2023 |
10476 |
536.54 |
| Nov 09 2023 |
14964 |
536.54 |
| Nov 02 2023 |
10469 |
536.54 |
| Nov 02 2023 |
14957 |
536.54 |
| Oct 26 2023 |
10431 |
536.54 |
| Oct 26 2023 |
14952 |
536.54 |
| Oct 19 2023 |
10460 |
536.54 |
| Oct 19 2023 |
14890 |
536.54 |
| Oct 12 2023 |
10423 |
536.54 |
| Oct 12 2023 |
14825 |
536.54 |
| Oct 05 2023 |
10315 |
536.54 |
| Oct 05 2023 |
14489 |
536.54 |
| Sep 07 2023 |
4856 |
410.99 |
| Sep 07 2023 |
6389 |
410.99 |
| Aug 31 2023 |
4816 |
410.99 |
| Aug 31 2023 |
6383 |
410.99 |
| Aug 24 2023 |
4846 |
410.99 |
| Aug 24 2023 |
6258 |
410.99 |
| Aug 17 2023 |
4846 |
410.99 |
| Aug 17 2023 |
6322 |
410.99 |
| Aug 10 2023 |
4851 |
410.99 |
| Aug 10 2023 |
6356 |
410.99 |
| Aug 03 2023 |
4860 |
410.99 |
| Aug 03 2023 |
6364 |
410.99 |
| Jul 27 2023 |
4869 |
410.99 |
| Jul 27 2023 |
6372 |
410.99 |
| Jul 20 2023 |
4932 |
410.99 |
| Jul 20 2023 |
6079 |
410.99 |
| Jul 13 2023 |
4962 |
410.99 |
| Jul 13 2023 |
6087 |
410.99 |
| Jul 06 2023 |
4976 |
410.99 |
| Jul 06 2023 |
6064 |
410.99 |
| Jun 29 2023 |
4969 |
410.99 |
| Jun 29 2023 |
6075 |
410.99 |
| Jun 22 2023 |
4956 |
410.99 |
| Jun 22 2023 |
6085 |
410.99 |
| Jun 15 2023 |
4831 |
410.99 |
| Jun 15 2023 |
6061 |
410.99 |
| Jun 08 2023 |
4823 |
410.99 |
| Jun 08 2023 |
6070 |
410.99 |
| Jun 01 2023 |
4829 |
410.99 |
| Jun 01 2023 |
6087 |
410.99 |
| May 25 2023 |
4834 |
410.99 |
| May 25 2023 |
5908 |
410.99 |
| May 18 2023 |
4838 |
410.99 |
| May 18 2023 |
5888 |
410.99 |
| May 11 2023 |
4869 |
410.99 |
| May 11 2023 |
5867 |
410.99 |
| May 04 2023 |
4797 |
410.99 |
| May 04 2023 |
5689 |
410.99 |
| Apr 27 2023 |
4712 |
410.99 |
| Apr 27 2023 |
5687 |
410.99 |
| Apr 20 2023 |
4598 |
410.99 |
| Apr 20 2023 |
5693 |
410.99 |
| Apr 13 2023 |
4583 |
410.99 |
| Apr 13 2023 |
5699 |
410.99 |
| Apr 06 2023 |
4466 |
410.99 |
| Apr 06 2023 |
5553 |
410.99 |
| Mar 30 2023 |
4356 |
410.99 |
| Mar 30 2023 |
5331 |
410.99 |
| Mar 23 2023 |
4376 |
410.99 |
| Mar 23 2023 |
5328 |
410.99 |
| Mar 16 2023 |
4351 |
410.99 |
| Mar 16 2023 |
5297 |
410.99 |
| Mar 09 2023 |
4349 |
410.99 |
| Mar 09 2023 |
5292 |
410.99 |
| Mar 02 2023 |
4333 |
410.99 |
| Mar 02 2023 |
5270 |
410.99 |
| Feb 23 2023 |
4350 |
410.99 |
| Feb 23 2023 |
5262 |
410.99 |
| Feb 16 2023 |
4318 |
410.99 |
| Feb 16 2023 |
5284 |
410.99 |
| Feb 09 2023 |
4197 |
410.99 |
| Feb 09 2023 |
5162 |
410.99 |
| Feb 02 2023 |
4162 |
410.99 |
| Feb 02 2023 |
5120 |
410.99 |
| Jan 26 2023 |
4084 |
410.99 |
| Jan 26 2023 |
5031 |
410.99 |
| Jan 19 2023 |
4084 |
410.99 |
| Jan 19 2023 |
5020 |
410.99 |
| Jan 12 2023 |
4084 |
410.99 |
| Jan 12 2023 |
5013 |
410.99 |
| Jan 05 2023 |
4084 |
410.99 |
| Jan 05 2023 |
5034 |
410.99 |
| Dec 29 2022 |
4084 |
410.99 |
| Dec 29 2022 |
5035 |
410.99 |
| Dec 22 2022 |
4084 |
410.99 |
| Dec 22 2022 |
5035 |
410.99 |
| Dec 15 2022 |
4086 |
410.99 |
| Dec 15 2022 |
5038 |
410.99 |
| Dec 08 2022 |
4086 |
410.99 |
| Dec 08 2022 |
5041 |
410.99 |
| Dec 01 2022 |
4086 |
410.99 |
| Dec 01 2022 |
5041 |
410.99 |
| Nov 24 2022 |
4086 |
410.99 |
| Nov 24 2022 |
5043 |
410.99 |
| Nov 17 2022 |
4076 |
410.99 |
| Nov 17 2022 |
5039 |
410.99 |
| Nov 10 2022 |
4076 |
410.99 |
| Nov 10 2022 |
5039 |
410.99 |
| Nov 03 2022 |
4075 |
410.99 |
| Nov 03 2022 |
5035 |
410.99 |
| Oct 27 2022 |
4075 |
410.99 |
| Oct 27 2022 |
5038 |
410.99 |
| Oct 20 2022 |
4088 |
410.99 |
| Oct 20 2022 |
5073 |
410.99 |
| Oct 13 2022 |
4042 |
410.99 |
| Oct 13 2022 |
5031 |
410.99 |
| Oct 06 2022 |
4012 |
410.99 |
| Oct 06 2022 |
5009 |
410.99 |
| Sep 29 2022 |
3984 |
410.99 |
| Sep 29 2022 |
4994 |
410.99 |
| Sep 22 2022 |
3967 |
410.99 |
| Sep 22 2022 |
4984 |
410.99 |
| Sep 15 2022 |
3952 |
410.99 |
| Sep 15 2022 |
5012 |
410.99 |
| Sep 08 2022 |
5419 |
445.08 |
| Sep 08 2022 |
6884 |
445.08 |
| Sep 01 2022 |
5390 |
445.08 |
| Sep 01 2022 |
6887 |
445.08 |
| Aug 25 2022 |
5382 |
445.08 |
| Aug 25 2022 |
6867 |
445.08 |
| Aug 18 2022 |
5380 |
445.08 |
| Aug 18 2022 |
6884 |
445.08 |
| Aug 11 2022 |
5381 |
445.08 |
| Aug 11 2022 |
6807 |
445.08 |
| Aug 04 2022 |
5368 |
445.08 |
| Aug 04 2022 |
6803 |
445.08 |
| Jul 28 2022 |
5331 |
445.08 |
| Jul 28 2022 |
6715 |
445.08 |
| Jul 21 2022 |
5256 |
445.08 |
| Jul 21 2022 |
6682 |
445.08 |
| Jul 14 2022 |
5256 |
445.08 |
| Jul 14 2022 |
6681 |
445.08 |
| Jul 07 2022 |
5248 |
445.08 |
| Jul 07 2022 |
6510 |
445.08 |
| Jun 30 2022 |
5237 |
445.08 |
| Jun 30 2022 |
6499 |
445.08 |
| Jun 23 2022 |
5230 |
445.08 |
| Jun 23 2022 |
6495 |
445.08 |
| Jun 16 2022 |
5163 |
445.08 |
| Jun 16 2022 |
6480 |
445.08 |
| Jun 09 2022 |
5074 |
445.08 |
| Jun 09 2022 |
6539 |
445.08 |
| Jun 02 2022 |
5012 |
445.08 |
| Jun 02 2022 |
6544 |
445.08 |
| May 26 2022 |
4984 |
445.08 |
| May 26 2022 |
6508 |
445.08 |
| May 19 2022 |
4963 |
445.08 |
| May 19 2022 |
6483 |
445.08 |
| May 12 2022 |
4951 |
445.08 |
| May 12 2022 |
6461 |
445.08 |
| May 05 2022 |
4794 |
445.08 |
| May 05 2022 |
6145 |
445.08 |
| Apr 28 2022 |
4917 |
445.08 |
| Apr 28 2022 |
6334 |
445.08 |
| Apr 21 2022 |
4594 |
445.08 |
| Apr 21 2022 |
5963 |
445.08 |
| Apr 14 2022 |
4602 |
445.08 |
| Apr 14 2022 |
5957 |
445.08 |
| Apr 07 2022 |
4562 |
445.08 |
| Apr 07 2022 |
5951 |
445.08 |
| Mar 31 2022 |
4576 |
445.08 |
| Mar 31 2022 |
5856 |
445.08 |
| Mar 24 2022 |
4454 |
445.08 |
| Mar 24 2022 |
5780 |
445.08 |
| Mar 17 2022 |
4451 |
445.08 |
| Mar 17 2022 |
5771 |
445.08 |
| Mar 10 2022 |
4457 |
445.08 |
| Mar 10 2022 |
5743 |
445.08 |
| Mar 03 2022 |
4473 |
445.08 |
| Mar 03 2022 |
5736 |
445.08 |
| Feb 24 2022 |
4272 |
445.08 |
| Feb 24 2022 |
5681 |
445.08 |
| Feb 17 2022 |
5159 |
479.17 |
| Feb 17 2022 |
6774 |
479.17 |
| Feb 10 2022 |
5220 |
479.17 |
| Feb 10 2022 |
6694 |
479.17 |
| Feb 03 2022 |
5325 |
479.17 |
| Feb 03 2022 |
6783 |
479.17 |
| Jan 27 2022 |
5356 |
479.17 |
| Jan 27 2022 |
6812 |
479.17 |
| Jan 20 2022 |
5394 |
479.17 |
| Jan 20 2022 |
6828 |
479.17 |
| Jan 13 2022 |
5394 |
479.17 |
| Jan 13 2022 |
6843 |
479.17 |
| Jan 06 2022 |
5394 |
479.17 |
| Jan 06 2022 |
6844 |
479.17 |
| Dec 30 2021 |
5400 |
479.17 |
| Dec 30 2021 |
6853 |
479.17 |
| Dec 23 2021 |
5400 |
479.17 |
| Dec 23 2021 |
6853 |
479.17 |
| Dec 16 2021 |
5400 |
479.17 |
| Dec 16 2021 |
6853 |
479.17 |
| Dec 09 2021 |
5400 |
479.17 |
| Dec 09 2021 |
6853 |
479.17 |
| Dec 02 2021 |
5400 |
479.17 |
| Dec 02 2021 |
6856 |
479.17 |
| Nov 25 2021 |
5400 |
479.17 |
| Nov 25 2021 |
6856 |
479.17 |
| Nov 18 2021 |
5400 |
479.17 |
| Nov 18 2021 |
6857 |
479.17 |
| Nov 11 2021 |
5401 |
479.17 |
| Nov 11 2021 |
6858 |
479.17 |
| Nov 04 2021 |
5398 |
479.17 |
| Nov 04 2021 |
6924 |
479.17 |
| Oct 28 2021 |
5398 |
479.17 |
| Oct 28 2021 |
6924 |
479.17 |
| Oct 21 2021 |
5398 |
479.17 |
| Oct 21 2021 |
6950 |
479.17 |
| Oct 14 2021 |
5398 |
479.17 |
| Oct 14 2021 |
6958 |
479.17 |
| Oct 07 2021 |
5413 |
479.17 |
| Oct 07 2021 |
6974 |
479.17 |
| Sep 30 2021 |
5432 |
479.17 |
| Sep 30 2021 |
6922 |
479.17 |
| Sep 23 2021 |
5488 |
479.17 |
| Sep 23 2021 |
6886 |
479.17 |
| Sep 16 2021 |
5428 |
479.17 |
| Sep 16 2021 |
6836 |
479.17 |
| Sep 09 2021 |
5493 |
479.17 |
| Sep 09 2021 |
6870 |
479.17 |
| Sep 02 2021 |
4306 |
447.63 |
| Sep 02 2021 |
5317 |
447.63 |
| Aug 26 2021 |
4373 |
447.63 |
| Aug 26 2021 |
5239 |
447.63 |
| Aug 19 2021 |
4434 |
447.63 |
| Aug 19 2021 |
5329 |
447.63 |
| Aug 12 2021 |
4428 |
447.63 |
| Aug 12 2021 |
5352 |
447.63 |
| Aug 05 2021 |
4510 |
447.63 |
| Aug 05 2021 |
5334 |
447.63 |
| Jul 29 2021 |
4626 |
447.63 |
| Jul 29 2021 |
5397 |
447.63 |
| Jul 22 2021 |
4580 |
447.63 |
| Jul 22 2021 |
5267 |
447.63 |
| Jul 15 2021 |
4805 |
447.63 |
| Jul 15 2021 |
5272 |
447.63 |
| Jul 08 2021 |
4782 |
447.63 |
| Jul 08 2021 |
5214 |
447.63 |
| Jul 01 2021 |
4811 |
447.63 |
| Jul 01 2021 |
5171 |
447.63 |
| Jun 24 2021 |
4855 |
447.63 |
| Jun 24 2021 |
5101 |
447.63 |
| Jun 17 2021 |
4786 |
447.63 |
| Jun 17 2021 |
4984 |
447.63 |
| Jun 10 2021 |
3086 |
416.08 |
| Jun 10 2021 |
2993 |
416.08 |
| Jun 03 2021 |
2776 |
416.08 |
| May 27 2021 |
3004 |
416.08 |
| May 27 2021 |
2829 |
416.08 |
| May 07 2021 |
8575 |
416.08 |
| Sep 04 2020 |
2035 |
416.08 |
| Sep 04 2020 |
3025 |
416.08 |
| Aug 28 2020 |
2195 |
416.08 |
| Aug 28 2020 |
3299 |
416.08 |
| Aug 21 2020 |
2356 |
416.08 |
| Aug 21 2020 |
3600 |
416.08 |
| Aug 14 2020 |
2413 |
416.08 |
| Aug 14 2020 |
3696 |
416.08 |
| Aug 07 2020 |
2632 |
416.08 |
| Aug 07 2020 |
3994 |
416.08 |
| Jul 31 2020 |
2791 |
416.08 |
| Jul 31 2020 |
4223 |
416.08 |
| Jul 24 2020 |
2912 |
416.08 |
| Jul 24 2020 |
4515 |
416.08 |
| Jul 17 2020 |
3137 |
416.08 |
| Jul 17 2020 |
4753 |
416.08 |
| Jul 10 2020 |
3259 |
416.08 |
| Jul 10 2020 |
5009 |
416.08 |
| Jul 03 2020 |
3333 |
416.08 |
| Jul 03 2020 |
5039 |
416.08 |
| Jun 26 2020 |
3534 |
416.08 |
| Jun 26 2020 |
5347 |
416.08 |
| Jun 19 2020 |
3630 |
416.08 |
| Jun 19 2020 |
5586 |
416.08 |
| Jun 12 2020 |
3779 |
416.08 |
| Jun 12 2020 |
5765 |
416.08 |
| Jun 05 2020 |
3850 |
416.08 |
| Jun 05 2020 |
5925 |
416.08 |
| May 29 2020 |
3993 |
416.08 |
| May 29 2020 |
6125 |
416.08 |
| May 22 2020 |
4162 |
416.08 |
| May 22 2020 |
6372 |
416.08 |
| May 15 2020 |
4346 |
416.08 |
| May 15 2020 |
6628 |
416.08 |
| May 08 2020 |
4452 |
416.08 |
| May 08 2020 |
6784 |
416.08 |
| May 01 2020 |
4726 |
416.08 |
| May 01 2020 |
7192 |
416.08 |
| Apr 24 2020 |
4914 |
416.08 |
| Apr 24 2020 |
7647 |
416.08 |
| Apr 17 2020 |
5128 |
416.08 |
| Apr 17 2020 |
7845 |
416.08 |
| Apr 10 2020 |
5291 |
416.08 |
| Apr 10 2020 |
8030 |
416.08 |
| Apr 03 2020 |
5512 |
416.08 |
| Apr 03 2020 |
8273 |
416.08 |
| Mar 27 2020 |
5750 |
416.08 |
| Mar 27 2020 |
8551 |
416.08 |
| Mar 20 2020 |
5851 |
416.08 |
| Mar 20 2020 |
8680 |
416.08 |
| Mar 13 2020 |
5969 |
416.08 |
| Mar 13 2020 |
8786 |
416.08 |
| Mar 06 2020 |
6067 |
416.08 |
| Mar 06 2020 |
8864 |
416.08 |
| Feb 28 2020 |
6159 |
416.08 |
| Feb 28 2020 |
8897 |
416.08 |
| Feb 21 2020 |
6073 |
416.08 |
| Feb 21 2020 |
8788 |
416.08 |
| Feb 14 2020 |
6084 |
416.08 |
| Feb 14 2020 |
8817 |
416.08 |
| Feb 07 2020 |
6079 |
416.08 |
| Feb 07 2020 |
8769 |
416.08 |
| Jan 31 2020 |
6102 |
416.08 |
| Jan 31 2020 |
8790 |
416.08 |
| Jan 24 2020 |
6104 |
416.08 |
| Jan 24 2020 |
8781 |
416.08 |
| Jan 17 2020 |
6111 |
416.08 |
| Jan 17 2020 |
8752 |
416.08 |
| Jan 10 2020 |
6111 |
416.08 |
| Jan 10 2020 |
8750 |
416.08 |
| Jan 03 2020 |
6113 |
416.08 |
| Jan 03 2020 |
8756 |
416.08 |
| Dec 27 2019 |
6113 |
416.08 |
| Dec 27 2019 |
8753 |
416.08 |
| Dec 20 2019 |
6113 |
416.08 |
| Dec 20 2019 |
8753 |
416.08 |
| Dec 13 2019 |
6112 |
416.08 |
| Dec 13 2019 |
8754 |
416.08 |
| Dec 06 2019 |
6112 |
416.08 |
| Dec 06 2019 |
8743 |
416.08 |
| Nov 29 2019 |
6112 |
416.08 |
| Nov 29 2019 |
8751 |
416.08 |
| Nov 22 2019 |
6112 |
416.08 |
| Nov 22 2019 |
8751 |
416.08 |
| Nov 15 2019 |
6112 |
416.08 |
| Nov 15 2019 |
8756 |
416.08 |
| Nov 08 2019 |
6098 |
416.08 |
| Nov 08 2019 |
8723 |
416.08 |
| Sep 06 2019 |
10782 |
464.58 |
| Sep 06 2019 |
15289 |
464.58 |
| Aug 30 2019 |
10843 |
464.58 |
| Aug 30 2019 |
15405 |
464.58 |
| Aug 23 2019 |
10997 |
464.58 |
| Aug 23 2019 |
15598 |
464.58 |
| Aug 16 2019 |
10951 |
464.58 |
| Aug 16 2019 |
15568 |
464.58 |
| Aug 09 2019 |
10991 |
464.58 |
| Aug 09 2019 |
15617 |
464.58 |
| Aug 02 2019 |
11093 |
464.58 |
| Aug 02 2019 |
15725 |
464.58 |
| Jul 26 2019 |
11074 |
464.58 |
| Jul 26 2019 |
15827 |
464.58 |
| Jul 19 2019 |
11269 |
464.58 |
| Jul 19 2019 |
15967 |
464.58 |
| Jul 12 2019 |
11268 |
464.58 |
| Jul 12 2019 |
16080 |
464.58 |
| Jul 05 2019 |
11441 |
464.58 |
| Jul 05 2019 |
16419 |
464.58 |
| Jun 28 2019 |
11524 |
464.58 |
| Jun 28 2019 |
16603 |
464.58 |
| Jun 21 2019 |
11506 |
464.58 |
| Jun 21 2019 |
16473 |
464.58 |
| Jun 14 2019 |
11476 |
464.58 |
| Jun 14 2019 |
16604 |
464.58 |
| Jun 07 2019 |
11567 |
464.58 |
| Jun 07 2019 |
16808 |
464.58 |
| May 31 2019 |
11522 |
464.58 |
| May 31 2019 |
16739 |
464.58 |
| May 24 2019 |
11509 |
464.58 |
| May 24 2019 |
16786 |
464.58 |
| May 17 2019 |
11564 |
464.58 |
| May 17 2019 |
16766 |
464.58 |
| May 10 2019 |
11653 |
464.58 |
| May 10 2019 |
16704 |
464.58 |
| May 03 2019 |
11724 |
464.58 |
| May 03 2019 |
16763 |
464.58 |
| Apr 26 2019 |
11876 |
464.58 |
| Apr 26 2019 |
16402 |
464.58 |
| Apr 19 2019 |
11815 |
464.58 |
| Apr 19 2019 |
16352 |
464.58 |
| Apr 18 2019 |
11822 |
464.58 |
| Apr 12 2019 |
11810 |
464.58 |
| Apr 12 2019 |
16412 |
464.58 |
| Apr 05 2019 |
11337 |
464.58 |
| Apr 05 2019 |
15993 |
464.58 |
| Mar 29 2019 |
11276 |
464.58 |
| Mar 29 2019 |
15864 |
464.58 |
| Mar 22 2019 |
11090 |
464.58 |
| Mar 22 2019 |
15681 |
464.58 |
| Mar 15 2019 |
11245 |
464.58 |
| Mar 15 2019 |
15677 |
464.58 |
| Mar 08 2019 |
11056 |
464.58 |
| Mar 08 2019 |
15486 |
464.58 |
| Mar 01 2019 |
11144 |
464.58 |
| Mar 01 2019 |
15560 |
464.58 |
| Feb 22 2019 |
11194 |
464.58 |
| Feb 22 2019 |
15608 |
464.58 |
| Feb 15 2019 |
11119 |
464.58 |
| Feb 15 2019 |
15440 |
464.58 |
| Feb 08 2019 |
11074 |
464.58 |
| Feb 08 2019 |
15287 |
464.58 |
| Feb 01 2019 |
11084 |
464.58 |
| Feb 01 2019 |
15297 |
464.58 |
| Jan 25 2019 |
11102 |
464.58 |
| Jan 25 2019 |
15351 |
464.58 |
| Jan 18 2019 |
11152 |
464.58 |
| Jan 18 2019 |
15387 |
464.58 |
| Jan 11 2019 |
11152 |
464.58 |
| Jan 11 2019 |
15380 |
464.58 |
| Jan 04 2019 |
11153 |
464.58 |
| Jan 04 2019 |
15386 |
464.58 |
| Dec 28 2018 |
11153 |
464.58 |
| Dec 28 2018 |
15386 |
464.58 |
| Dec 21 2018 |
11153 |
464.58 |
| Dec 21 2018 |
15386 |
464.58 |
| Dec 14 2018 |
11153 |
464.58 |
| Dec 14 2018 |
15386 |
464.58 |
| Dec 07 2018 |
11153 |
464.58 |
| Dec 07 2018 |
15379 |
464.58 |
| Nov 30 2018 |
11153 |
464.58 |
| Nov 30 2018 |
15379 |
464.58 |
| Nov 23 2018 |
11153 |
464.58 |
| Nov 23 2018 |
15379 |
464.58 |
| Nov 16 2018 |
11153 |
464.58 |
| Nov 16 2018 |
15379 |
464.58 |
| Nov 09 2018 |
11154 |
464.58 |
| Nov 09 2018 |
15380 |
464.58 |
| Nov 02 2018 |
11154 |
464.58 |
| Nov 02 2018 |
15349 |
464.58 |
| Oct 26 2018 |
11151 |
464.58 |
| Oct 26 2018 |
15344 |
464.58 |
| Oct 19 2018 |
11171 |
464.58 |
| Oct 19 2018 |
15361 |
464.58 |
| Oct 12 2018 |
11116 |
464.58 |
| Oct 12 2018 |
15302 |
464.58 |
| Oct 05 2018 |
11146 |
464.58 |
| Oct 05 2018 |
15425 |
464.58 |
