| May 27 2025 |
1779 |
234.85 |
| May 20 2025 |
1460 |
234.85 |
| May 13 2025 |
1459 |
234.85 |
| May 06 2025 |
1468 |
234.85 |
| May 06 2025 |
3664 |
399.77 |
| May 06 2025 |
6034 |
399.77 |
| Apr 29 2025 |
1358 |
234.85 |
| Apr 29 2025 |
3680 |
399.77 |
| Apr 29 2025 |
6112 |
399.77 |
| Apr 22 2025 |
1360 |
234.85 |
| Apr 22 2025 |
3620 |
399.77 |
| Apr 22 2025 |
6011 |
399.77 |
| Apr 15 2025 |
1537 |
234.85 |
| Apr 15 2025 |
3585 |
399.77 |
| Apr 15 2025 |
6075 |
399.77 |
| Apr 08 2025 |
1493 |
234.85 |
| Apr 08 2025 |
3617 |
399.77 |
| Apr 08 2025 |
6060 |
399.77 |
| Apr 01 2025 |
1481 |
234.85 |
| Apr 01 2025 |
3644 |
399.77 |
| Apr 01 2025 |
5712 |
399.77 |
| Mar 25 2025 |
1473 |
234.85 |
| Mar 25 2025 |
3671 |
399.77 |
| Mar 25 2025 |
5772 |
399.77 |
| Mar 18 2025 |
1448 |
234.85 |
| Mar 18 2025 |
3601 |
399.77 |
| Mar 18 2025 |
5727 |
399.77 |
| Mar 11 2025 |
1417 |
234.85 |
| Mar 11 2025 |
3594 |
399.77 |
| Mar 11 2025 |
5721 |
399.77 |
| Mar 04 2025 |
3577 |
399.77 |
| Mar 04 2025 |
5727 |
399.77 |
| Feb 25 2025 |
3602 |
399.77 |
| Feb 25 2025 |
5712 |
399.77 |
| Feb 18 2025 |
3573 |
399.77 |
| Feb 18 2025 |
5690 |
399.77 |
| Feb 11 2025 |
3573 |
399.77 |
| Feb 11 2025 |
5739 |
399.77 |
| Feb 04 2025 |
3545 |
399.77 |
| Feb 04 2025 |
5728 |
399.77 |
| Jan 29 2025 |
3508 |
399.77 |
| Jan 29 2025 |
5702 |
399.77 |
| Jan 22 2025 |
3521 |
399.77 |
| Jan 22 2025 |
5711 |
399.77 |
| Jan 15 2025 |
3537 |
399.77 |
| Jan 15 2025 |
5740 |
399.77 |
| Jan 08 2025 |
3537 |
399.77 |
| Jan 08 2025 |
4006 |
399.77 |
| Jan 01 2025 |
3537 |
399.77 |
| Jan 01 2025 |
4002 |
399.77 |
| Dec 25 2024 |
3537 |
399.77 |
| Dec 25 2024 |
4002 |
399.77 |
| Dec 18 2024 |
3551 |
399.77 |
| Dec 18 2024 |
4005 |
399.77 |
| Dec 11 2024 |
3551 |
399.77 |
| Dec 11 2024 |
4006 |
399.77 |
| Dec 04 2024 |
3551 |
399.77 |
| Dec 04 2024 |
4006 |
399.77 |
| Nov 27 2024 |
3551 |
399.77 |
| Nov 27 2024 |
4006 |
399.77 |
| Nov 20 2024 |
3551 |
399.77 |
| Nov 20 2024 |
3995 |
399.77 |
| Nov 13 2024 |
3551 |
399.77 |
| Nov 13 2024 |
3996 |
399.77 |
| Nov 06 2024 |
3533 |
399.77 |
| Nov 06 2024 |
4001 |
399.77 |
| Oct 30 2024 |
3386 |
399.77 |
| Oct 30 2024 |
3882 |
399.77 |
| Oct 23 2024 |
3386 |
399.77 |
| Oct 23 2024 |
4633 |
399.77 |
| Oct 16 2024 |
3387 |
399.77 |
| Oct 16 2024 |
4614 |
399.77 |
| Oct 09 2024 |
3362 |
399.77 |
| Oct 09 2024 |
4616 |
399.77 |
| Oct 02 2024 |
3335 |
399.77 |
| Oct 02 2024 |
4533 |
399.77 |
| Sep 25 2024 |
3320 |
399.77 |
| Sep 25 2024 |
4491 |
399.77 |
| Sep 18 2024 |
3324 |
399.77 |
| Sep 18 2024 |
4456 |
399.77 |
| Sep 11 2024 |
3311 |
399.77 |
| Sep 11 2024 |
4390 |
399.77 |
| Sep 04 2024 |
3406 |
399.77 |
| Sep 04 2024 |
4503 |
399.77 |
| Aug 28 2024 |
3430 |
399.77 |
| Aug 28 2024 |
4508 |
399.77 |
| Aug 21 2024 |
3453 |
399.77 |
| Aug 21 2024 |
4381 |
399.77 |
| Aug 14 2024 |
3408 |
399.77 |
| Aug 14 2024 |
4098 |
399.77 |
| Aug 07 2024 |
3455 |
399.77 |
| Aug 07 2024 |
3901 |
377.56 |
| Aug 07 2024 |
5512 |
388.66 |
| Jul 31 2024 |
3493 |
399.77 |
| Jul 31 2024 |
3921 |
377.56 |
| Jul 31 2024 |
5555 |
388.66 |
| Jul 24 2024 |
3491 |
399.77 |
| Jul 24 2024 |
3964 |
377.56 |
| Jul 24 2024 |
5506 |
388.66 |
| Jul 17 2024 |
3415 |
399.77 |
| Jul 17 2024 |
3928 |
377.56 |
| Jul 17 2024 |
5406 |
388.66 |
| Jul 10 2024 |
3199 |
399.77 |
| Jul 10 2024 |
4230 |
399.77 |
| Jul 03 2024 |
3326 |
399.77 |
| Jul 03 2024 |
4351 |
399.77 |
| Jun 26 2024 |
3183 |
399.77 |
| Jun 26 2024 |
4228 |
399.77 |
| Jun 19 2024 |
3208 |
399.77 |
| Jun 19 2024 |
4315 |
399.77 |
| Jun 12 2024 |
3177 |
399.77 |
| Jun 12 2024 |
4291 |
399.77 |
| Jun 05 2024 |
3151 |
399.77 |
| Jun 05 2024 |
4294 |
399.77 |
| May 29 2024 |
3200 |
399.77 |
| May 29 2024 |
4250 |
399.77 |
| May 22 2024 |
3404 |
399.77 |
| May 22 2024 |
4388 |
399.77 |
| May 15 2024 |
3407 |
399.77 |
| May 15 2024 |
4389 |
399.77 |
| May 08 2024 |
3844 |
409.2 |
| May 08 2024 |
4936 |
409.2 |
| May 01 2024 |
3893 |
409.2 |
| May 01 2024 |
5314 |
409.2 |
| Apr 24 2024 |
4616 |
409.89 |
| Apr 24 2024 |
9573 |
409.89 |
| Apr 17 2024 |
4842 |
409.89 |
| Apr 17 2024 |
9761 |
409.89 |
| Apr 10 2024 |
4819 |
409.89 |
| Apr 10 2024 |
9737 |
409.89 |
| Apr 03 2024 |
4858 |
409.89 |
| Apr 03 2024 |
9729 |
409.89 |
| Mar 27 2024 |
4903 |
409.89 |
| Mar 27 2024 |
9743 |
409.89 |
| Mar 21 2024 |
4961 |
409.89 |
| Mar 21 2024 |
9776 |
409.89 |
| Mar 14 2024 |
4832 |
409.89 |
| Mar 14 2024 |
9666 |
409.89 |
| Mar 07 2024 |
4844 |
409.89 |
| Mar 07 2024 |
9696 |
409.89 |
| Feb 29 2024 |
4951 |
409.89 |
| Feb 29 2024 |
9759 |
409.89 |
| Feb 22 2024 |
4928 |
409.89 |
| Feb 22 2024 |
9712 |
409.89 |
| Feb 15 2024 |
4927 |
409.89 |
| Feb 15 2024 |
9684 |
409.89 |
| Feb 08 2024 |
4903 |
409.89 |
| Feb 08 2024 |
9645 |
409.89 |
| Feb 01 2024 |
4733 |
409.89 |
| Feb 01 2024 |
9528 |
409.89 |
| Jan 25 2024 |
4710 |
409.89 |
| Jan 25 2024 |
9517 |
409.89 |
| Jan 18 2024 |
4710 |
409.89 |
| Jan 18 2024 |
9516 |
409.89 |
| Jan 11 2024 |
4710 |
409.89 |
| Jan 11 2024 |
9520 |
409.89 |
| Jan 04 2024 |
4710 |
409.89 |
| Jan 04 2024 |
9515 |
409.89 |
| Dec 28 2023 |
4710 |
409.89 |
| Dec 28 2023 |
9511 |
409.89 |
| Dec 21 2023 |
4710 |
409.89 |
| Dec 21 2023 |
9511 |
409.89 |
| Dec 14 2023 |
4710 |
409.89 |
| Dec 14 2023 |
9509 |
409.89 |
| Dec 07 2023 |
4710 |
409.89 |
| Dec 07 2023 |
9510 |
409.89 |
| Nov 30 2023 |
4697 |
409.89 |
| Nov 30 2023 |
9507 |
409.89 |
| Nov 23 2023 |
4697 |
409.89 |
| Nov 23 2023 |
9504 |
409.89 |
| Nov 16 2023 |
4697 |
409.89 |
| Nov 16 2023 |
9499 |
409.89 |
| Nov 09 2023 |
4696 |
409.89 |
| Nov 09 2023 |
9489 |
409.89 |
| Nov 02 2023 |
4696 |
409.89 |
| Nov 02 2023 |
9489 |
409.89 |
| Oct 26 2023 |
4619 |
409.89 |
| Oct 26 2023 |
9460 |
409.89 |
| Oct 19 2023 |
4643 |
409.89 |
| Oct 19 2023 |
9417 |
409.89 |
| Oct 12 2023 |
4641 |
409.89 |
| Oct 12 2023 |
9414 |
409.89 |
| Oct 05 2023 |
4637 |
409.89 |
| Oct 05 2023 |
9284 |
409.89 |
| Sep 28 2023 |
4743 |
409.89 |
| Sep 28 2023 |
9393 |
409.89 |
| Sep 21 2023 |
4730 |
409.89 |
| Sep 21 2023 |
9378 |
409.89 |
| Sep 14 2023 |
4783 |
409.89 |
| Sep 14 2023 |
9414 |
409.89 |
| Sep 07 2023 |
4803 |
409.89 |
| Sep 07 2023 |
9439 |
409.89 |
| Aug 31 2023 |
4805 |
409.89 |
| Aug 31 2023 |
9477 |
409.89 |
| Aug 24 2023 |
4829 |
409.89 |
| Aug 24 2023 |
9384 |
409.89 |
| Aug 17 2023 |
4809 |
409.89 |
| Aug 17 2023 |
9429 |
409.89 |
| Aug 10 2023 |
4822 |
409.89 |
| Aug 10 2023 |
9447 |
409.89 |
| Aug 03 2023 |
4775 |
409.89 |
| Aug 03 2023 |
9415 |
409.89 |
| Jul 27 2023 |
4793 |
409.89 |
| Jul 27 2023 |
9402 |
409.89 |
| Jul 20 2023 |
4829 |
409.89 |
| Jul 20 2023 |
9366 |
409.89 |
| Jul 13 2023 |
4807 |
409.89 |
| Jul 13 2023 |
9383 |
409.89 |
| Jul 06 2023 |
4853 |
409.89 |
| Jul 06 2023 |
9382 |
409.89 |
| Jun 29 2023 |
4828 |
409.89 |
| Jun 29 2023 |
9357 |
409.89 |
| Jun 22 2023 |
4846 |
409.89 |
| Jun 22 2023 |
9315 |
409.89 |
| Jun 15 2023 |
4848 |
409.89 |
| Jun 15 2023 |
9358 |
409.89 |
| Jun 08 2023 |
4898 |
409.89 |
| Jun 08 2023 |
9417 |
409.89 |
| Jun 01 2023 |
4962 |
409.89 |
| Jun 01 2023 |
9430 |
409.89 |
| May 25 2023 |
4890 |
409.89 |
| May 25 2023 |
9350 |
409.89 |
| May 18 2023 |
4882 |
409.89 |
| May 18 2023 |
9318 |
409.89 |
| May 11 2023 |
4839 |
410.23 |
| May 11 2023 |
5824 |
410.23 |
| May 04 2023 |
4769 |
410.23 |
| May 04 2023 |
5649 |
410.23 |
| Apr 27 2023 |
3144 |
379.77 |
| Apr 27 2023 |
3864 |
379.77 |
| Apr 20 2023 |
3025 |
379.77 |
| Apr 20 2023 |
3863 |
379.77 |
| Apr 13 2023 |
3034 |
379.77 |
| Apr 13 2023 |
3876 |
379.77 |
| Apr 06 2023 |
2971 |
379.77 |
| Apr 06 2023 |
3795 |
379.77 |
| Mar 30 2023 |
2902 |
379.77 |
| Mar 30 2023 |
3654 |
379.77 |
| Mar 23 2023 |
2924 |
379.77 |
| Mar 23 2023 |
3643 |
379.77 |
| Mar 16 2023 |
2912 |
379.77 |
| Mar 16 2023 |
3627 |
379.77 |
| Mar 09 2023 |
2901 |
379.77 |
| Mar 09 2023 |
3608 |
379.77 |
| Mar 02 2023 |
2895 |
379.77 |
| Mar 02 2023 |
3597 |
379.77 |
| Feb 23 2023 |
2897 |
379.77 |
| Feb 23 2023 |
3586 |
379.77 |
| Feb 16 2023 |
2873 |
379.77 |
| Feb 16 2023 |
3596 |
379.77 |
| Feb 09 2023 |
2760 |
379.77 |
| Feb 09 2023 |
3482 |
379.77 |
| Feb 02 2023 |
2730 |
379.77 |
| Feb 02 2023 |
3456 |
379.77 |
| Jan 26 2023 |
2693 |
379.77 |
| Jan 26 2023 |
3409 |
379.77 |
| Jan 19 2023 |
2693 |
379.77 |
| Jan 19 2023 |
3396 |
379.77 |
| Jan 12 2023 |
2693 |
379.77 |
| Jan 12 2023 |
3391 |
379.77 |
| Jan 05 2023 |
2693 |
379.77 |
| Jan 05 2023 |
3405 |
379.77 |
| Dec 29 2022 |
2693 |
379.77 |
| Dec 29 2022 |
3406 |
379.77 |
| Dec 22 2022 |
2693 |
379.77 |
| Dec 22 2022 |
3406 |
379.77 |
| Dec 15 2022 |
2696 |
379.77 |
| Dec 15 2022 |
3410 |
379.77 |
| Dec 08 2022 |
2696 |
379.77 |
| Dec 08 2022 |
3412 |
379.77 |
| Dec 01 2022 |
2696 |
379.77 |
| Dec 01 2022 |
3412 |
379.77 |
| Nov 24 2022 |
2696 |
379.77 |
| Nov 24 2022 |
3412 |
379.77 |
| Nov 17 2022 |
2694 |
379.77 |
| Nov 17 2022 |
3410 |
379.77 |
| Nov 10 2022 |
2694 |
379.77 |
| Nov 10 2022 |
3410 |
379.77 |
| Nov 03 2022 |
2694 |
379.77 |
| Nov 03 2022 |
3410 |
379.77 |
| Oct 27 2022 |
2694 |
379.77 |
| Oct 27 2022 |
3411 |
379.77 |
| Oct 20 2022 |
2701 |
379.77 |
| Oct 20 2022 |
3433 |
379.77 |
| Sep 08 2022 |
1433 |
340.86 |
| Sep 08 2022 |
1995 |
340.86 |
| Sep 01 2022 |
1420 |
340.86 |
| Sep 01 2022 |
1998 |
340.86 |
| Aug 25 2022 |
1421 |
340.86 |
| Aug 25 2022 |
1992 |
340.86 |
| Aug 18 2022 |
1429 |
340.86 |
| Aug 18 2022 |
2005 |
340.86 |
| Aug 11 2022 |
1424 |
340.86 |
| Aug 11 2022 |
1937 |
340.86 |
| Aug 04 2022 |
1405 |
340.86 |
| Aug 04 2022 |
1922 |
340.86 |
| Jul 28 2022 |
1410 |
340.86 |
| Jul 28 2022 |
1911 |
340.86 |
| Jul 21 2022 |
1388 |
340.86 |
| Jul 21 2022 |
1907 |
340.86 |
| Jul 14 2022 |
1382 |
340.86 |
| Jul 14 2022 |
1923 |
340.86 |
| Jul 07 2022 |
1378 |
340.86 |
| Jul 07 2022 |
1889 |
340.86 |
| Jun 30 2022 |
1373 |
340.86 |
| Jun 30 2022 |
1886 |
340.86 |
| Jun 23 2022 |
1371 |
340.86 |
| Jun 23 2022 |
1886 |
340.86 |
| Jun 16 2022 |
1375 |
340.86 |
| Jun 16 2022 |
1898 |
340.86 |
| Jun 09 2022 |
1334 |
340.86 |
| Jun 09 2022 |
1930 |
340.86 |
| Jun 02 2022 |
1301 |
340.86 |
| Jun 02 2022 |
1919 |
340.86 |
| May 26 2022 |
1282 |
340.86 |
| May 26 2022 |
1917 |
340.86 |
| May 19 2022 |
1294 |
340.86 |
| May 19 2022 |
1911 |
340.86 |
| May 12 2022 |
1292 |
340.86 |
| May 12 2022 |
1897 |
340.86 |
| May 05 2022 |
1212 |
340.86 |
| May 05 2022 |
1741 |
340.86 |
| Apr 28 2022 |
1320 |
340.86 |
| Apr 28 2022 |
1865 |
340.86 |
| Apr 21 2022 |
1238 |
340.86 |
| Apr 21 2022 |
1754 |
340.86 |
| Apr 14 2022 |
1239 |
340.86 |
| Apr 14 2022 |
1755 |
340.86 |
| Apr 07 2022 |
1267 |
340.86 |
| Apr 07 2022 |
1759 |
340.86 |
| Mar 31 2022 |
1270 |
340.86 |
| Mar 31 2022 |
1721 |
340.86 |
| Mar 24 2022 |
1254 |
340.86 |
| Mar 24 2022 |
1725 |
340.86 |
| Mar 17 2022 |
1257 |
340.86 |
| Mar 17 2022 |
1726 |
340.86 |
| Mar 10 2022 |
1265 |
340.86 |
| Mar 10 2022 |
1699 |
340.86 |
| Mar 03 2022 |
1202 |
340.86 |
| Mar 03 2022 |
1615 |
340.86 |
| Feb 24 2022 |
1104 |
340.86 |
| Feb 24 2022 |
1571 |
340.86 |
| Feb 17 2022 |
1014 |
340.86 |
| Feb 17 2022 |
1454 |
340.86 |
| Feb 10 2022 |
1000 |
340.86 |
| Feb 10 2022 |
1427 |
340.86 |
| Feb 03 2022 |
984 |
340.86 |
| Feb 03 2022 |
1415 |
340.86 |
| Jan 27 2022 |
969 |
340.86 |
| Jan 27 2022 |
1417 |
340.86 |
| Jan 20 2022 |
975 |
340.86 |
| Jan 20 2022 |
1419 |
340.86 |
| Jan 13 2022 |
975 |
340.86 |
| Jan 13 2022 |
1428 |
340.86 |
| Jan 06 2022 |
975 |
340.86 |
| Jan 06 2022 |
1429 |
340.86 |
| Dec 30 2021 |
975 |
340.86 |
| Dec 30 2021 |
1431 |
340.86 |
| Dec 23 2021 |
975 |
340.86 |
| Dec 23 2021 |
1431 |
340.86 |
| Dec 16 2021 |
975 |
340.86 |
| Dec 16 2021 |
1431 |
340.86 |
| Dec 09 2021 |
975 |
340.86 |
| Dec 09 2021 |
1431 |
340.86 |
| Dec 02 2021 |
975 |
340.86 |
| Dec 02 2021 |
1431 |
340.86 |
| Nov 25 2021 |
975 |
340.86 |
| Nov 25 2021 |
1431 |
340.86 |
| Nov 18 2021 |
975 |
340.86 |
| Nov 18 2021 |
1432 |
340.86 |
| Nov 11 2021 |
976 |
340.86 |
| Nov 11 2021 |
1433 |
340.86 |
| Nov 04 2021 |
981 |
340.86 |
| Nov 04 2021 |
1438 |
340.86 |
| Oct 28 2021 |
981 |
340.86 |
| Oct 28 2021 |
1439 |
340.86 |
| Oct 21 2021 |
981 |
340.86 |
| Oct 21 2021 |
1440 |
340.86 |
| Oct 14 2021 |
980 |
340.86 |
| Oct 14 2021 |
1437 |
340.86 |
| Oct 07 2021 |
980 |
340.86 |
| Oct 07 2021 |
1437 |
340.86 |
| Sep 30 2021 |
970 |
340.86 |
| Sep 30 2021 |
1409 |
340.86 |
| Sep 23 2021 |
969 |
340.86 |
| Sep 23 2021 |
1367 |
340.86 |
| Sep 16 2021 |
954 |
340.86 |
| Sep 16 2021 |
1352 |
340.86 |
| Sep 09 2021 |
945 |
340.86 |
| Sep 09 2021 |
1335 |
340.86 |
| Sep 02 2021 |
1680 |
375 |
| Sep 02 2021 |
2134 |
375 |
| Aug 26 2021 |
1665 |
375 |
| Aug 26 2021 |
2041 |
375 |
| Aug 19 2021 |
1673 |
375 |
| Aug 19 2021 |
2046 |
375 |
| Aug 12 2021 |
1663 |
375 |
| Aug 12 2021 |
2041 |
375 |
| Aug 05 2021 |
1644 |
375 |
| Aug 05 2021 |
1994 |
375 |
| Jul 29 2021 |
1639 |
375 |
| Jul 29 2021 |
1979 |
375 |
| Jul 22 2021 |
1549 |
375 |
| Jul 22 2021 |
1808 |
375 |
| Jul 15 2021 |
1609 |
375 |
| Jul 15 2021 |
3278 |
431.43 |
| Jul 15 2021 |
4242 |
393.81 |
| Jul 08 2021 |
1546 |
375 |
| Jul 08 2021 |
3252 |
431.43 |
| Jul 08 2021 |
4227 |
393.81 |
| Jul 01 2021 |
1541 |
375 |
| Jul 01 2021 |
3203 |
431.43 |
| Jul 01 2021 |
4226 |
393.81 |
| Jun 24 2021 |
1532 |
375 |
| Jun 24 2021 |
3167 |
431.43 |
| Jun 24 2021 |
4229 |
393.81 |
| Jun 17 2021 |
1479 |
375 |
| Jun 17 2021 |
2999 |
431.43 |
| Jun 17 2021 |
4085 |
393.81 |
| Jun 10 2021 |
1473 |
375 |
| Jun 10 2021 |
2926 |
431.43 |
| Jun 10 2021 |
3908 |
393.81 |
| Jun 03 2021 |
3838 |
393.81 |
| May 27 2021 |
1409 |
375 |
| May 27 2021 |
2915 |
431.43 |
| May 27 2021 |
2875 |
393.81 |
| May 07 2021 |
4858 |
381.51 |
| Apr 30 2021 |
570 |
340.86 |
| Apr 30 2021 |
1030 |
340.86 |
| Apr 23 2021 |
421 |
340.86 |
| Apr 23 2021 |
868 |
340.86 |
| Apr 16 2021 |
310 |
340.86 |
| Apr 16 2021 |
749 |
340.86 |
| Apr 09 2021 |
269 |
340.86 |
| Apr 09 2021 |
513 |
340.86 |
| Apr 02 2021 |
271 |
340.86 |
| Apr 02 2021 |
510 |
340.86 |
| Mar 26 2021 |
156 |
340.86 |
| Mar 26 2021 |
398 |
340.86 |
| Mar 19 2021 |
153 |
340.86 |
| Mar 19 2021 |
329 |
340.86 |
| Mar 12 2021 |
143 |
340.86 |
| Mar 12 2021 |
282 |
340.86 |
| Mar 05 2021 |
195 |
340.86 |
| Mar 05 2021 |
356 |
340.86 |
| Feb 26 2021 |
220 |
340.86 |
| Feb 26 2021 |
390 |
340.86 |
| Feb 19 2021 |
255 |
340.86 |
| Feb 19 2021 |
422 |
340.86 |
| Feb 12 2021 |
281 |
340.86 |
| Feb 12 2021 |
466 |
340.86 |
| Feb 05 2021 |
283 |
340.86 |
| Feb 05 2021 |
481 |
340.86 |
| Jan 29 2021 |
287 |
340.86 |
| Jan 29 2021 |
492 |
340.86 |
| Jan 22 2021 |
311 |
340.86 |
| Jan 22 2021 |
504 |
340.86 |
| Jan 15 2021 |
311 |
340.86 |
| Jan 15 2021 |
531 |
340.86 |
| Jan 08 2021 |
311 |
340.86 |
| Jan 08 2021 |
531 |
340.86 |
| Jan 01 2021 |
311 |
340.86 |
| Jan 01 2021 |
529 |
340.86 |
| Dec 25 2020 |
311 |
340.86 |
| Dec 25 2020 |
529 |
340.86 |
| Dec 18 2020 |
311 |
340.86 |
| Dec 18 2020 |
529 |
340.86 |
| Dec 11 2020 |
311 |
340.86 |
| Dec 11 2020 |
529 |
340.86 |
| Dec 04 2020 |
311 |
340.86 |
| Dec 04 2020 |
528 |
340.86 |
| Nov 27 2020 |
311 |
340.86 |
| Nov 27 2020 |
528 |
340.86 |
| Nov 20 2020 |
311 |
340.86 |
| Nov 20 2020 |
528 |
340.86 |
| Nov 13 2020 |
311 |
340.86 |
| Nov 13 2020 |
528 |
340.86 |
| Nov 06 2020 |
311 |
340.86 |
| Nov 06 2020 |
534 |
340.86 |
| Oct 30 2020 |
309 |
340.86 |
| Oct 30 2020 |
506 |
340.86 |
| Oct 23 2020 |
295 |
340.86 |
| Oct 23 2020 |
500 |
340.86 |
| Oct 16 2020 |
297 |
340.86 |
| Oct 16 2020 |
499 |
340.86 |
| Oct 09 2020 |
297 |
340.86 |
| Oct 09 2020 |
490 |
340.86 |
| Sep 04 2020 |
1799 |
409.14 |
| Sep 04 2020 |
2706 |
409.14 |
| Aug 28 2020 |
1950 |
409.14 |
| Aug 28 2020 |
2965 |
409.14 |
| Aug 21 2020 |
2084 |
409.14 |
| Aug 21 2020 |
3210 |
409.14 |
| Aug 14 2020 |
2132 |
409.14 |
| Aug 14 2020 |
3290 |
409.14 |
| Aug 07 2020 |
2322 |
409.14 |
| Aug 07 2020 |
3534 |
409.14 |
| Jul 31 2020 |
2448 |
409.14 |
| Jul 31 2020 |
3743 |
409.14 |
| Jul 24 2020 |
2559 |
409.14 |
| Jul 24 2020 |
4023 |
409.14 |
| Jul 17 2020 |
4186 |
431.43 |
| Jul 17 2020 |
2759 |
409.14 |
| Jul 17 2020 |
5082 |
420.29 |
| Jul 10 2020 |
2875 |
409.14 |
| Jul 10 2020 |
4545 |
431.43 |
| Jul 10 2020 |
5359 |
420.29 |
| Jul 03 2020 |
4599 |
431.43 |
| Jul 03 2020 |
2954 |
409.14 |
| Jul 03 2020 |
5410 |
420.29 |
| Jun 26 2020 |
4915 |
431.43 |
| Jun 26 2020 |
3129 |
409.14 |
| Jun 26 2020 |
5736 |
420.29 |
| Jun 19 2020 |
5080 |
431.43 |
| Jun 19 2020 |
3221 |
409.14 |
| Jun 19 2020 |
5991 |
420.29 |
| Jun 12 2020 |
5250 |
431.43 |
| Jun 12 2020 |
3355 |
409.14 |
| Jun 12 2020 |
6174 |
420.29 |
| Jun 05 2020 |
5439 |
431.43 |
| Jun 05 2020 |
3427 |
409.14 |
| Jun 05 2020 |
6370 |
420.29 |
| May 29 2020 |
5676 |
431.43 |
| May 29 2020 |
3550 |
409.14 |
| May 29 2020 |
6596 |
420.29 |
| May 22 2020 |
3708 |
409.14 |
| May 22 2020 |
2875 |
388.02 |
| May 22 2020 |
4507 |
395.06 |
| May 15 2020 |
2956 |
388.02 |
| May 15 2020 |
3865 |
409.14 |
| May 15 2020 |
4700 |
395.06 |
| May 08 2020 |
3020 |
388.02 |
| May 08 2020 |
3962 |
409.14 |
| May 08 2020 |
4827 |
395.06 |
| May 01 2020 |
4208 |
409.14 |
| May 01 2020 |
3195 |
388.02 |
| May 01 2020 |
5158 |
395.06 |
| Apr 24 2020 |
3312 |
388.02 |
| Apr 24 2020 |
4370 |
409.14 |
| Apr 24 2020 |
5442 |
395.06 |
| Apr 17 2020 |
4571 |
409.14 |
| Apr 17 2020 |
3327 |
388.02 |
| Apr 17 2020 |
5589 |
395.06 |
| Apr 10 2020 |
4715 |
409.14 |
| Apr 10 2020 |
3396 |
388.02 |
| Apr 10 2020 |
5717 |
395.06 |
| Apr 03 2020 |
3494 |
388.02 |
| Apr 03 2020 |
4912 |
409.14 |
| Apr 03 2020 |
5907 |
395.06 |
| Mar 27 2020 |
3570 |
388.02 |
| Mar 27 2020 |
5149 |
409.14 |
| Mar 27 2020 |
6130 |
395.06 |
| Mar 20 2020 |
3613 |
388.02 |
| Mar 20 2020 |
5237 |
409.14 |
| Mar 20 2020 |
6222 |
395.06 |
| Mar 13 2020 |
5352 |
409.14 |
| Mar 13 2020 |
3658 |
388.02 |
| Mar 13 2020 |
6320 |
395.06 |
| Mar 06 2020 |
3688 |
388.02 |
| Mar 06 2020 |
5451 |
409.14 |
| Mar 06 2020 |
6376 |
395.06 |
| Feb 28 2020 |
3663 |
388.02 |
| Feb 28 2020 |
5538 |
409.14 |
| Feb 28 2020 |
6408 |
395.06 |
| Feb 21 2020 |
5450 |
409.14 |
| Feb 21 2020 |
3609 |
388.02 |
| Feb 21 2020 |
6317 |
395.06 |
| Feb 14 2020 |
3621 |
388.02 |
| Feb 14 2020 |
5464 |
409.14 |
| Feb 14 2020 |
6321 |
395.06 |
| Feb 07 2020 |
3601 |
388.02 |
| Feb 07 2020 |
5455 |
409.14 |
| Feb 07 2020 |
6299 |
395.06 |
| Jan 31 2020 |
3623 |
388.02 |
| Jan 31 2020 |
5483 |
409.14 |
| Jan 31 2020 |
6323 |
395.06 |
| Jan 24 2020 |
5481 |
409.14 |
| Jan 24 2020 |
3630 |
388.02 |
| Jan 24 2020 |
6328 |
395.06 |
| Jan 17 2020 |
3613 |
388.02 |
| Jan 17 2020 |
5490 |
409.14 |
| Jan 17 2020 |
6301 |
395.06 |
| Jan 10 2020 |
3609 |
388.02 |
| Jan 10 2020 |
5490 |
409.14 |
| Jan 10 2020 |
6298 |
395.06 |
| Jan 03 2020 |
3611 |
388.02 |
| Jan 03 2020 |
5492 |
409.14 |
| Jan 03 2020 |
6303 |
395.06 |
| Dec 27 2019 |
3610 |
388.02 |
| Dec 27 2019 |
5492 |
409.14 |
| Dec 27 2019 |
6301 |
395.06 |
| Dec 20 2019 |
3610 |
388.02 |
| Dec 20 2019 |
5492 |
409.14 |
| Dec 20 2019 |
6301 |
395.06 |
| Dec 13 2019 |
3610 |
388.02 |
| Dec 13 2019 |
5491 |
409.14 |
| Dec 13 2019 |
6301 |
395.06 |
| Dec 06 2019 |
5491 |
409.14 |
| Dec 06 2019 |
3608 |
388.02 |
| Dec 06 2019 |
6297 |
395.06 |
| Nov 29 2019 |
3606 |
388.02 |
| Nov 29 2019 |
5491 |
409.14 |
| Nov 29 2019 |
6303 |
395.06 |
| Nov 22 2019 |
3606 |
388.02 |
| Nov 22 2019 |
5491 |
409.14 |
| Nov 22 2019 |
6303 |
395.06 |
| Nov 15 2019 |
5491 |
409.14 |
| Nov 15 2019 |
3606 |
388.02 |
| Nov 15 2019 |
6306 |
395.06 |
| Nov 08 2019 |
3606 |
388.02 |
| Nov 08 2019 |
5476 |
409.14 |
| Nov 08 2019 |
6285 |
395.06 |
| Nov 01 2019 |
3607 |
388.02 |
| Nov 01 2019 |
5449 |
388.02 |
| Oct 25 2019 |
3613 |
388.02 |
| Oct 25 2019 |
5455 |
388.02 |
| Oct 18 2019 |
3613 |
388.02 |
| Oct 18 2019 |
5463 |
388.02 |
| Oct 11 2019 |
3613 |
388.02 |
| Oct 11 2019 |
5454 |
388.02 |
| Oct 04 2019 |
3618 |
388.02 |
| Oct 04 2019 |
5461 |
388.02 |
| Sep 27 2019 |
3609 |
388.02 |
| Sep 27 2019 |
5514 |
388.02 |
| Sep 20 2019 |
3616 |
388.02 |
| Sep 20 2019 |
5516 |
388.02 |
| Sep 13 2019 |
3609 |
388.02 |
| Sep 13 2019 |
5523 |
388.02 |
| Sep 06 2019 |
5565 |
409.7 |
| Sep 06 2019 |
3616 |
388.02 |
| Sep 06 2019 |
6394 |
395.24 |
| Aug 30 2019 |
3627 |
388.02 |
| Aug 30 2019 |
5608 |
409.7 |
| Aug 30 2019 |
6437 |
395.24 |
| Aug 23 2019 |
3662 |
388.02 |
| Aug 23 2019 |
5668 |
409.7 |
| Aug 23 2019 |
6486 |
395.24 |
| Aug 16 2019 |
3718 |
388.02 |
| Aug 16 2019 |
5669 |
409.7 |
| Aug 16 2019 |
6491 |
395.24 |
| Aug 09 2019 |
5689 |
409.7 |
| Aug 09 2019 |
3725 |
388.02 |
| Aug 09 2019 |
6513 |
395.24 |
| Aug 02 2019 |
3754 |
388.02 |
| Aug 02 2019 |
5749 |
409.7 |
| Aug 02 2019 |
6549 |
395.24 |
| Jul 26 2019 |
3804 |
388.02 |
| Jul 26 2019 |
5781 |
409.7 |
| Jul 26 2019 |
6605 |
395.24 |
| Jul 19 2019 |
1504 |
344.6 |
| Jul 19 2019 |
5909 |
409.7 |
| Jul 19 2019 |
4758 |
377.15 |
| Jul 12 2019 |
1660 |
344.6 |
| Jul 12 2019 |
5932 |
409.7 |
| Jul 12 2019 |
4890 |
377.15 |
| Jul 05 2019 |
1793 |
344.6 |
| Jul 05 2019 |
6098 |
409.7 |
| Jul 05 2019 |
5081 |
377.15 |
| Jun 28 2019 |
1825 |
344.6 |
| Jun 28 2019 |
6147 |
409.7 |
| Jun 28 2019 |
5145 |
377.15 |
| Jun 21 2019 |
6141 |
409.7 |
| Jun 21 2019 |
1822 |
344.6 |
| Jun 21 2019 |
5108 |
377.15 |
| Jun 14 2019 |
1828 |
344.6 |
| Jun 14 2019 |
6145 |
409.7 |
| Jun 14 2019 |
5138 |
377.15 |
| Jun 07 2019 |
1872 |
344.6 |
| Jun 07 2019 |
6186 |
409.7 |
| Jun 07 2019 |
5211 |
377.15 |
| May 31 2019 |
6174 |
409.7 |
| May 31 2019 |
1852 |
344.6 |
| May 31 2019 |
5208 |
377.15 |
| May 24 2019 |
6148 |
409.7 |
| May 24 2019 |
9082 |
409.7 |
| May 17 2019 |
6186 |
409.7 |
| May 17 2019 |
9108 |
409.7 |
| May 10 2019 |
6228 |
409.7 |
| May 10 2019 |
9040 |
409.7 |
| May 03 2019 |
6287 |
409.7 |
| May 03 2019 |
9065 |
409.7 |
| Apr 26 2019 |
6352 |
409.7 |
| Apr 26 2019 |
8925 |
409.7 |
| Apr 19 2019 |
6306 |
409.7 |
| Apr 19 2019 |
8924 |
409.7 |
| Apr 18 2019 |
6317 |
409.7 |
| Apr 12 2019 |
6305 |
409.7 |
| Apr 12 2019 |
8978 |
409.7 |
| Apr 05 2019 |
6047 |
409.7 |
| Apr 05 2019 |
8710 |
409.7 |
| Mar 29 2019 |
6002 |
409.7 |
| Mar 29 2019 |
8639 |
409.7 |
| Mar 22 2019 |
5924 |
409.7 |
| Mar 22 2019 |
8565 |
409.7 |
| Mar 15 2019 |
6039 |
409.7 |
| Mar 15 2019 |
8650 |
409.7 |
| Mar 08 2019 |
5922 |
409.7 |
| Mar 08 2019 |
8519 |
409.7 |
| Mar 01 2019 |
5982 |
409.7 |
| Mar 01 2019 |
8562 |
409.7 |
| Feb 22 2019 |
6000 |
409.7 |
| Feb 22 2019 |
8596 |
409.7 |
| Feb 15 2019 |
6019 |
409.7 |
| Feb 15 2019 |
8549 |
409.7 |
| Feb 08 2019 |
6001 |
409.7 |
| Feb 08 2019 |
8497 |
409.7 |
| Feb 01 2019 |
5995 |
409.7 |
| Feb 01 2019 |
8498 |
409.7 |
| Jan 25 2019 |
5990 |
409.7 |
| Jan 25 2019 |
8519 |
409.7 |
| Jan 18 2019 |
6030 |
409.7 |
| Jan 18 2019 |
8533 |
409.7 |
| Jan 11 2019 |
6030 |
409.7 |
| Jan 11 2019 |
8539 |
409.7 |
| Jan 04 2019 |
6031 |
409.7 |
| Jan 04 2019 |
8548 |
409.7 |
| Dec 28 2018 |
6031 |
409.7 |
| Dec 28 2018 |
8548 |
409.7 |
| Dec 21 2018 |
6031 |
409.7 |
| Dec 21 2018 |
8548 |
409.7 |
| Dec 14 2018 |
6031 |
409.7 |
| Dec 14 2018 |
8548 |
409.7 |
| Dec 07 2018 |
6031 |
409.7 |
| Dec 07 2018 |
8547 |
409.7 |
| Nov 30 2018 |
6031 |
409.7 |
| Nov 30 2018 |
8547 |
409.7 |
| Nov 23 2018 |
6031 |
409.7 |
| Nov 23 2018 |
8547 |
409.7 |
| Nov 16 2018 |
6031 |
409.7 |
| Nov 16 2018 |
8547 |
409.7 |
| Nov 09 2018 |
6030 |
409.7 |
| Nov 09 2018 |
8547 |
409.7 |
| Nov 02 2018 |
6030 |
409.7 |
| Nov 02 2018 |
8525 |
409.7 |
| Oct 26 2018 |
6028 |
409.7 |
| Oct 26 2018 |
8524 |
409.7 |
| Oct 19 2018 |
6046 |
409.7 |
| Oct 19 2018 |
8544 |
409.7 |
| Oct 12 2018 |
6027 |
409.7 |
| Oct 12 2018 |
8515 |
409.7 |
| Oct 05 2018 |
6050 |
409.7 |
| Oct 05 2018 |
8586 |
409.7 |
