| Sep 02 2025 |
6973 |
534.43 |
| Sep 02 2025 |
8152 |
534.43 |
| Aug 26 2025 |
7055 |
534.43 |
| Aug 26 2025 |
8224 |
534.43 |
| Aug 19 2025 |
6984 |
534.43 |
| Aug 19 2025 |
8120 |
534.43 |
| Aug 12 2025 |
6996 |
534.43 |
| Aug 12 2025 |
10275 |
534.43 |
| Aug 05 2025 |
7033 |
534.43 |
| Aug 05 2025 |
10398 |
534.43 |
| Jul 29 2025 |
6955 |
534.43 |
| Jul 29 2025 |
10571 |
534.43 |
| Jul 22 2025 |
7016 |
534.43 |
| Jul 22 2025 |
10626 |
534.43 |
| Jul 15 2025 |
7067 |
534.43 |
| Jul 15 2025 |
10639 |
534.43 |
| Jul 08 2025 |
7149 |
534.43 |
| Jul 08 2025 |
11159 |
534.43 |
| Jul 01 2025 |
7132 |
534.43 |
| Jul 01 2025 |
11492 |
534.43 |
| Jun 24 2025 |
6774 |
534.43 |
| Jun 24 2025 |
10937 |
534.43 |
| Jun 17 2025 |
6861 |
534.43 |
| Jun 17 2025 |
10953 |
534.43 |
| Jun 10 2025 |
6960 |
534.43 |
| Jun 10 2025 |
11133 |
534.43 |
| Jun 03 2025 |
6914 |
534.43 |
| Jun 03 2025 |
11120 |
534.43 |
| May 27 2025 |
7064 |
534.43 |
| May 27 2025 |
11260 |
534.43 |
| May 20 2025 |
7394 |
534.43 |
| May 20 2025 |
11460 |
534.43 |
| May 13 2025 |
7601 |
534.43 |
| May 13 2025 |
11449 |
534.43 |
| May 06 2025 |
7707 |
534.43 |
| May 06 2025 |
11647 |
534.43 |
| Apr 29 2025 |
7745 |
534.43 |
| Apr 29 2025 |
11723 |
534.43 |
| Apr 22 2025 |
7650 |
534.43 |
| Apr 22 2025 |
11641 |
534.43 |
| Apr 15 2025 |
7653 |
534.43 |
| Apr 15 2025 |
11730 |
534.43 |
| Apr 08 2025 |
7700 |
534.43 |
| Apr 08 2025 |
11679 |
534.43 |
| Apr 01 2025 |
7885 |
534.43 |
| Apr 01 2025 |
11270 |
534.43 |
| Mar 25 2025 |
7920 |
534.43 |
| Mar 25 2025 |
11307 |
534.43 |
| Mar 18 2025 |
7815 |
534.43 |
| Mar 18 2025 |
11227 |
534.43 |
| Mar 11 2025 |
7796 |
534.43 |
| Mar 11 2025 |
11146 |
534.43 |
| Mar 04 2025 |
7806 |
534.43 |
| Mar 04 2025 |
11169 |
534.43 |
| Feb 25 2025 |
7795 |
534.43 |
| Feb 25 2025 |
11119 |
534.43 |
| Feb 18 2025 |
7779 |
534.43 |
| Feb 18 2025 |
11121 |
534.43 |
| Feb 11 2025 |
7809 |
534.43 |
| Feb 11 2025 |
11179 |
534.43 |
| Feb 04 2025 |
7732 |
534.43 |
| Feb 04 2025 |
11137 |
534.43 |
| Jan 29 2025 |
7698 |
534.43 |
| Jan 29 2025 |
11105 |
534.43 |
| Jan 22 2025 |
7732 |
534.43 |
| Jan 22 2025 |
11147 |
534.43 |
| Jan 15 2025 |
7765 |
534.43 |
| Jan 15 2025 |
11196 |
534.43 |
| Jan 08 2025 |
7765 |
534.43 |
| Jan 08 2025 |
9395 |
534.43 |
| Jan 01 2025 |
7765 |
534.43 |
| Jan 01 2025 |
9395 |
534.43 |
| Dec 25 2024 |
7765 |
534.43 |
| Dec 25 2024 |
9385 |
534.43 |
| Dec 18 2024 |
7785 |
534.43 |
| Dec 18 2024 |
9386 |
534.43 |
| Dec 11 2024 |
7785 |
534.43 |
| Dec 11 2024 |
9390 |
534.43 |
| Dec 04 2024 |
7785 |
534.43 |
| Dec 04 2024 |
9392 |
534.43 |
| Nov 27 2024 |
7785 |
534.43 |
| Nov 27 2024 |
9392 |
534.43 |
| Nov 20 2024 |
7785 |
534.43 |
| Nov 20 2024 |
9311 |
534.43 |
| Nov 13 2024 |
7785 |
534.43 |
| Nov 13 2024 |
9314 |
534.43 |
| Nov 06 2024 |
7726 |
534.43 |
| Nov 06 2024 |
9469 |
534.43 |
| Oct 30 2024 |
7524 |
534.43 |
| Oct 30 2024 |
9323 |
534.43 |
| Oct 23 2024 |
7523 |
534.43 |
| Oct 23 2024 |
10450 |
534.43 |
| Oct 16 2024 |
7521 |
534.43 |
| Oct 16 2024 |
10415 |
534.43 |
| Oct 09 2024 |
7563 |
534.43 |
| Oct 09 2024 |
10484 |
534.43 |
| Oct 02 2024 |
7551 |
534.43 |
| Oct 02 2024 |
10370 |
534.43 |
| Sep 04 2024 |
7364 |
520.15 |
| Sep 04 2024 |
9888 |
520.15 |
| Aug 28 2024 |
7417 |
520.15 |
| Aug 28 2024 |
9874 |
520.15 |
| Aug 21 2024 |
7485 |
520.15 |
| Aug 21 2024 |
9979 |
520.15 |
| Aug 14 2024 |
7383 |
520.15 |
| Aug 14 2024 |
9445 |
520.15 |
| Aug 07 2024 |
7376 |
520.15 |
| Aug 07 2024 |
12083 |
520.15 |
| Jul 31 2024 |
7496 |
520.15 |
| Jul 31 2024 |
12221 |
520.15 |
| Jul 24 2024 |
7476 |
520.15 |
| Jul 24 2024 |
12131 |
520.15 |
| Jul 17 2024 |
7426 |
520.15 |
| Jul 17 2024 |
12031 |
520.15 |
| Jul 10 2024 |
7133 |
520.15 |
| Jul 10 2024 |
9652 |
520.15 |
| Jul 03 2024 |
7284 |
520.15 |
| Jul 03 2024 |
9867 |
520.15 |
| Jun 26 2024 |
7115 |
520.15 |
| Jun 26 2024 |
9727 |
520.15 |
| Jun 19 2024 |
7116 |
520.15 |
| Jun 19 2024 |
9858 |
520.15 |
| Jun 12 2024 |
7029 |
520.15 |
| Jun 12 2024 |
9795 |
520.15 |
| Jun 05 2024 |
6990 |
520.15 |
| Jun 05 2024 |
9855 |
520.15 |
| May 29 2024 |
7088 |
520.15 |
| May 29 2024 |
9805 |
520.15 |
| May 22 2024 |
7496 |
520.15 |
| May 22 2024 |
10159 |
520.15 |
| May 15 2024 |
7540 |
520.15 |
| May 15 2024 |
10185 |
520.15 |
| May 08 2024 |
7530 |
520.15 |
| May 08 2024 |
10280 |
520.15 |
| May 01 2024 |
7706 |
520.15 |
| May 01 2024 |
10992 |
520.15 |
| Apr 24 2024 |
10006 |
518.55 |
| Apr 24 2024 |
14922 |
518.55 |
| Apr 17 2024 |
10044 |
518.55 |
| Apr 17 2024 |
14967 |
518.55 |
| Apr 10 2024 |
10119 |
518.55 |
| Apr 10 2024 |
15075 |
518.55 |
| Apr 03 2024 |
9898 |
518.55 |
| Apr 03 2024 |
14860 |
518.55 |
| Mar 27 2024 |
9966 |
518.55 |
| Mar 27 2024 |
14904 |
518.55 |
| Mar 21 2024 |
10054 |
518.55 |
| Mar 21 2024 |
14757 |
518.55 |
| Mar 14 2024 |
10004 |
518.55 |
| Mar 14 2024 |
14801 |
518.55 |
| Mar 07 2024 |
10028 |
518.55 |
| Mar 07 2024 |
14856 |
518.55 |
| Feb 29 2024 |
10074 |
518.55 |
| Feb 29 2024 |
14867 |
518.55 |
| Feb 22 2024 |
10047 |
518.55 |
| Feb 22 2024 |
14887 |
518.55 |
| Feb 15 2024 |
9901 |
518.55 |
| Feb 15 2024 |
14828 |
518.55 |
| Feb 08 2024 |
9940 |
518.55 |
| Feb 08 2024 |
14850 |
518.55 |
| Feb 01 2024 |
9900 |
518.55 |
| Feb 01 2024 |
14794 |
518.55 |
| Jan 25 2024 |
9831 |
518.55 |
| Jan 25 2024 |
14692 |
518.55 |
| Jan 18 2024 |
9831 |
518.55 |
| Jan 18 2024 |
14694 |
518.55 |
| Jan 11 2024 |
9831 |
518.55 |
| Jan 11 2024 |
14686 |
518.55 |
| Jan 04 2024 |
9831 |
518.55 |
| Jan 04 2024 |
14296 |
518.55 |
| Dec 28 2023 |
9831 |
518.55 |
| Dec 28 2023 |
14270 |
518.55 |
| Dec 21 2023 |
9831 |
518.55 |
| Dec 21 2023 |
14270 |
518.55 |
| Dec 14 2023 |
9831 |
518.55 |
| Dec 14 2023 |
14240 |
518.55 |
| Dec 07 2023 |
9831 |
518.55 |
| Dec 07 2023 |
14240 |
518.55 |
| Nov 30 2023 |
9824 |
518.55 |
| Nov 30 2023 |
14241 |
518.55 |
| Nov 23 2023 |
9824 |
518.55 |
| Nov 23 2023 |
14217 |
518.55 |
| Nov 16 2023 |
9826 |
518.55 |
| Nov 16 2023 |
14091 |
518.55 |
| Nov 09 2023 |
9815 |
518.55 |
| Nov 09 2023 |
13986 |
518.55 |
| Nov 02 2023 |
9809 |
518.55 |
| Nov 02 2023 |
13980 |
518.55 |
| Oct 26 2023 |
9778 |
518.55 |
| Oct 26 2023 |
13980 |
518.55 |
| Oct 19 2023 |
9797 |
518.55 |
| Oct 19 2023 |
13916 |
518.55 |
| Oct 12 2023 |
9760 |
518.55 |
| Oct 12 2023 |
13852 |
518.55 |
| Oct 05 2023 |
9651 |
518.55 |
| Oct 05 2023 |
13505 |
518.55 |
| Sep 28 2023 |
9511 |
516.96 |
| Sep 28 2023 |
13276 |
516.96 |
| Sep 21 2023 |
9512 |
516.96 |
| Sep 21 2023 |
13205 |
516.96 |
| Sep 14 2023 |
9582 |
516.96 |
| Sep 14 2023 |
13353 |
516.96 |
| Sep 07 2023 |
9746 |
516.96 |
| Sep 07 2023 |
13593 |
516.96 |
| Aug 31 2023 |
9709 |
516.96 |
| Aug 31 2023 |
13646 |
516.96 |
| Aug 24 2023 |
9777 |
516.96 |
| Aug 24 2023 |
13425 |
516.96 |
| Aug 17 2023 |
9774 |
516.96 |
| Aug 17 2023 |
13553 |
516.96 |
| Aug 10 2023 |
9748 |
516.96 |
| Aug 10 2023 |
13551 |
516.96 |
| Aug 03 2023 |
9761 |
516.96 |
| Aug 03 2023 |
13541 |
516.96 |
| Jul 27 2023 |
9763 |
516.96 |
| Jul 27 2023 |
13597 |
516.96 |
| Jul 20 2023 |
9814 |
516.96 |
| Jul 20 2023 |
13177 |
516.96 |
| Jul 13 2023 |
9842 |
516.96 |
| Jul 13 2023 |
13209 |
516.96 |
| Jul 06 2023 |
9875 |
516.96 |
| Jul 06 2023 |
13224 |
516.96 |
| Jun 29 2023 |
9868 |
516.96 |
| Jun 29 2023 |
13273 |
516.96 |
| Jun 22 2023 |
9867 |
516.96 |
| Jun 22 2023 |
13302 |
516.96 |
| Jun 15 2023 |
9612 |
516.96 |
| Jun 15 2023 |
13147 |
516.96 |
| Jun 08 2023 |
9604 |
516.96 |
| Jun 08 2023 |
13138 |
516.96 |
| Jun 01 2023 |
9693 |
516.96 |
| Jun 01 2023 |
13199 |
516.96 |
| May 25 2023 |
9669 |
516.96 |
| May 25 2023 |
12692 |
516.96 |
| May 18 2023 |
9751 |
516.96 |
| May 18 2023 |
12733 |
516.96 |
| May 11 2023 |
9804 |
516.96 |
| May 11 2023 |
12735 |
516.96 |
| May 04 2023 |
9694 |
516.96 |
| May 04 2023 |
12467 |
516.96 |
| Apr 27 2023 |
9467 |
516.96 |
| Apr 27 2023 |
12338 |
516.96 |
| Apr 20 2023 |
9437 |
516.96 |
| Apr 20 2023 |
12362 |
516.96 |
| Apr 13 2023 |
9428 |
516.96 |
| Apr 13 2023 |
12374 |
516.96 |
| Apr 06 2023 |
9159 |
516.96 |
| Apr 06 2023 |
12072 |
516.96 |
| Mar 30 2023 |
8943 |
516.96 |
| Mar 30 2023 |
11712 |
516.96 |
| Mar 23 2023 |
8999 |
516.96 |
| Mar 23 2023 |
11699 |
516.96 |
| Mar 16 2023 |
8912 |
516.96 |
| Mar 16 2023 |
11623 |
516.96 |
| Mar 09 2023 |
8826 |
516.96 |
| Mar 09 2023 |
11571 |
516.96 |
| Mar 02 2023 |
8782 |
516.96 |
| Mar 02 2023 |
11502 |
516.96 |
| Feb 23 2023 |
8854 |
516.96 |
| Feb 23 2023 |
11528 |
516.96 |
| Feb 16 2023 |
8745 |
516.96 |
| Feb 16 2023 |
11513 |
516.96 |
| Feb 09 2023 |
8640 |
516.96 |
| Feb 09 2023 |
11412 |
516.96 |
| Feb 02 2023 |
8593 |
516.96 |
| Feb 02 2023 |
11357 |
516.96 |
| Jan 26 2023 |
8504 |
516.96 |
| Jan 26 2023 |
11232 |
516.96 |
| Jan 19 2023 |
8504 |
516.96 |
| Jan 19 2023 |
11192 |
516.96 |
| Jan 12 2023 |
8504 |
516.96 |
| Jan 12 2023 |
11178 |
516.96 |
| Jan 05 2023 |
8504 |
516.96 |
| Jan 05 2023 |
11208 |
516.96 |
| Dec 29 2022 |
8504 |
516.96 |
| Dec 29 2022 |
11209 |
516.96 |
| Dec 22 2022 |
8504 |
516.96 |
| Dec 22 2022 |
11209 |
516.96 |
| Dec 15 2022 |
8504 |
516.96 |
| Dec 15 2022 |
11213 |
516.96 |
| Dec 08 2022 |
8504 |
516.96 |
| Dec 08 2022 |
11218 |
516.96 |
| Dec 01 2022 |
8504 |
516.96 |
| Dec 01 2022 |
11218 |
516.96 |
| Nov 24 2022 |
8504 |
516.96 |
| Nov 24 2022 |
11226 |
516.96 |
| Nov 17 2022 |
8485 |
516.96 |
| Nov 17 2022 |
11212 |
516.96 |
| Nov 10 2022 |
8485 |
516.96 |
| Nov 10 2022 |
11212 |
516.96 |
| Nov 03 2022 |
8475 |
516.96 |
| Nov 03 2022 |
11179 |
516.96 |
| Oct 27 2022 |
8476 |
516.96 |
| Oct 27 2022 |
11175 |
516.96 |
| Oct 20 2022 |
8506 |
516.96 |
| Oct 20 2022 |
11243 |
516.96 |
| Sep 08 2022 |
7860 |
504 |
| Sep 08 2022 |
10414 |
504 |
| Sep 01 2022 |
7824 |
504 |
| Sep 01 2022 |
10424 |
504 |
| Aug 25 2022 |
7825 |
504 |
| Aug 25 2022 |
10391 |
504 |
| Aug 18 2022 |
7826 |
504 |
| Aug 18 2022 |
10398 |
504 |
| Aug 11 2022 |
7827 |
504 |
| Aug 11 2022 |
10301 |
504 |
| Aug 04 2022 |
7811 |
504 |
| Aug 04 2022 |
10293 |
504 |
| Jul 28 2022 |
7750 |
504 |
| Jul 28 2022 |
10177 |
504 |
| Jul 21 2022 |
7650 |
504 |
| Jul 21 2022 |
10112 |
504 |
| Jul 14 2022 |
7654 |
504 |
| Jul 14 2022 |
10098 |
504 |
| Jul 07 2022 |
7626 |
504 |
| Jul 07 2022 |
9910 |
504 |
| Jun 30 2022 |
7608 |
504 |
| Jun 30 2022 |
9894 |
504 |
| Jun 23 2022 |
7592 |
504 |
| Jun 23 2022 |
9890 |
504 |
| Jun 16 2022 |
7514 |
504 |
| Jun 16 2022 |
9868 |
504 |
| Jun 09 2022 |
7400 |
504 |
| Jun 09 2022 |
9949 |
504 |
| Jun 02 2022 |
7316 |
504 |
| Jun 02 2022 |
9936 |
504 |
| May 26 2022 |
7281 |
504 |
| May 26 2022 |
9876 |
504 |
| May 19 2022 |
7224 |
504 |
| May 19 2022 |
9834 |
504 |
| May 12 2022 |
7209 |
504 |
| May 12 2022 |
9797 |
504 |
| May 05 2022 |
7022 |
504 |
| May 05 2022 |
9417 |
504 |
| Apr 28 2022 |
7106 |
504 |
| Apr 28 2022 |
9569 |
504 |
| Apr 21 2022 |
6701 |
504 |
| Apr 21 2022 |
9056 |
504 |
| Apr 14 2022 |
6645 |
504 |
| Apr 14 2022 |
9013 |
504 |
| Apr 07 2022 |
6583 |
504 |
| Apr 07 2022 |
9018 |
504 |
| Mar 31 2022 |
6581 |
504 |
| Mar 31 2022 |
8921 |
504 |
| Mar 24 2022 |
6365 |
504 |
| Mar 24 2022 |
8760 |
504 |
| Mar 17 2022 |
6353 |
504 |
| Mar 17 2022 |
8699 |
504 |
| Mar 10 2022 |
6335 |
504 |
| Mar 10 2022 |
8682 |
504 |
| Mar 03 2022 |
6472 |
504 |
| Mar 03 2022 |
8785 |
504 |
| Feb 24 2022 |
6319 |
504 |
| Feb 24 2022 |
8778 |
504 |
| Feb 17 2022 |
5992 |
504 |
| Feb 17 2022 |
7978 |
504 |
| Feb 10 2022 |
6081 |
504 |
| Feb 10 2022 |
7904 |
504 |
| Feb 03 2022 |
6204 |
504 |
| Feb 03 2022 |
8021 |
504 |
| Jan 27 2022 |
6251 |
504 |
| Jan 27 2022 |
8064 |
504 |
| Jan 20 2022 |
6302 |
504 |
| Jan 20 2022 |
8080 |
504 |
| Jan 13 2022 |
6302 |
504 |
| Jan 13 2022 |
8115 |
504 |
| Jan 06 2022 |
6302 |
504 |
| Jan 06 2022 |
8116 |
504 |
| Dec 30 2021 |
6312 |
504 |
| Dec 30 2021 |
8129 |
504 |
| Dec 23 2021 |
6312 |
504 |
| Dec 23 2021 |
8129 |
504 |
| Dec 16 2021 |
6312 |
504 |
| Dec 16 2021 |
8128 |
504 |
| Dec 09 2021 |
6312 |
504 |
| Dec 09 2021 |
8128 |
504 |
| Dec 02 2021 |
6312 |
504 |
| Dec 02 2021 |
8133 |
504 |
| Nov 25 2021 |
6312 |
504 |
| Nov 25 2021 |
8132 |
504 |
| Nov 18 2021 |
6312 |
504 |
| Nov 18 2021 |
8133 |
504 |
| Nov 11 2021 |
6313 |
504 |
| Nov 11 2021 |
8135 |
504 |
| Nov 04 2021 |
6311 |
504 |
| Nov 04 2021 |
8209 |
504 |
| Oct 28 2021 |
6311 |
504 |
| Oct 28 2021 |
8210 |
504 |
| Oct 21 2021 |
6312 |
504 |
| Oct 21 2021 |
8237 |
504 |
| Oct 14 2021 |
6324 |
504 |
| Oct 14 2021 |
8252 |
504 |
| Oct 07 2021 |
6345 |
504 |
| Oct 07 2021 |
8275 |
504 |
| Sep 30 2021 |
6363 |
504 |
| Sep 30 2021 |
8226 |
504 |
| Sep 23 2021 |
6411 |
504 |
| Sep 23 2021 |
8165 |
504 |
| Sep 16 2021 |
6349 |
504 |
| Sep 16 2021 |
8115 |
504 |
| Sep 09 2021 |
6429 |
504 |
| Sep 09 2021 |
8157 |
504 |
| Sep 02 2021 |
7955 |
556.96 |
| Sep 02 2021 |
10467 |
556.96 |
| Aug 26 2021 |
8077 |
556.96 |
| Aug 26 2021 |
10385 |
556.96 |
| Aug 19 2021 |
8292 |
556.96 |
| Aug 19 2021 |
10670 |
556.96 |
| Aug 12 2021 |
8386 |
556.96 |
| Aug 12 2021 |
10878 |
556.96 |
| Aug 05 2021 |
8617 |
556.96 |
| Aug 05 2021 |
10933 |
556.96 |
| Jul 29 2021 |
8858 |
556.96 |
| Jul 29 2021 |
11135 |
556.96 |
| Jul 22 2021 |
8872 |
556.96 |
| Jul 22 2021 |
11103 |
556.96 |
| Jul 15 2021 |
9249 |
556.96 |
| Jul 15 2021 |
11183 |
556.96 |
| Jul 08 2021 |
9299 |
556.96 |
| Jul 08 2021 |
11321 |
556.96 |
| Jul 01 2021 |
9413 |
556.96 |
| Jul 01 2021 |
11309 |
556.96 |
| Jun 24 2021 |
9495 |
556.96 |
| Jun 24 2021 |
11262 |
556.96 |
| Jun 17 2021 |
9427 |
556.96 |
| Jun 17 2021 |
11166 |
556.96 |
| Jun 10 2021 |
10141 |
609.92 |
| Jun 10 2021 |
11981 |
609.92 |
| Jun 03 2021 |
11783 |
609.92 |
| May 27 2021 |
10133 |
609.92 |
| May 27 2021 |
11832 |
609.92 |
| May 07 2021 |
25916 |
609.92 |
| Sep 04 2020 |
6700 |
609.92 |
| Sep 04 2020 |
9878 |
609.92 |
| Aug 28 2020 |
7142 |
609.92 |
| Aug 28 2020 |
10536 |
609.92 |
| Aug 21 2020 |
7658 |
609.92 |
| Aug 21 2020 |
11396 |
609.92 |
| Aug 14 2020 |
8028 |
609.92 |
| Aug 14 2020 |
12033 |
609.92 |
| Aug 07 2020 |
8667 |
609.92 |
| Aug 07 2020 |
12937 |
609.92 |
| Jul 31 2020 |
9220 |
609.92 |
| Jul 31 2020 |
13857 |
609.92 |
| Jul 24 2020 |
9617 |
609.92 |
| Jul 24 2020 |
14785 |
609.92 |
| Jul 17 2020 |
10185 |
609.92 |
| Jul 17 2020 |
15492 |
609.92 |
| Jul 10 2020 |
10635 |
609.92 |
| Jul 10 2020 |
16494 |
609.92 |
| Jul 03 2020 |
10922 |
609.92 |
| Jul 03 2020 |
16834 |
609.92 |
| Jun 26 2020 |
11361 |
609.92 |
| Jun 26 2020 |
17600 |
609.92 |
| Jun 19 2020 |
11688 |
609.92 |
| Jun 19 2020 |
18260 |
609.92 |
| Jun 12 2020 |
12361 |
609.92 |
| Jun 12 2020 |
18995 |
609.92 |
| Jun 05 2020 |
12651 |
609.92 |
| Jun 05 2020 |
19690 |
609.92 |
| May 29 2020 |
13033 |
609.92 |
| May 29 2020 |
20300 |
609.92 |
| May 22 2020 |
13367 |
609.92 |
| May 22 2020 |
20866 |
609.92 |
| May 15 2020 |
14077 |
609.92 |
| May 15 2020 |
21511 |
609.92 |
| May 08 2020 |
14480 |
609.92 |
| May 08 2020 |
22062 |
609.92 |
| May 01 2020 |
15200 |
609.92 |
| May 01 2020 |
23011 |
609.92 |
| Apr 24 2020 |
15914 |
609.92 |
| Apr 24 2020 |
24594 |
609.92 |
| Apr 17 2020 |
16451 |
609.92 |
| Apr 17 2020 |
25084 |
609.92 |
| Apr 10 2020 |
17013 |
609.92 |
| Apr 10 2020 |
25707 |
609.92 |
| Apr 03 2020 |
17664 |
609.92 |
| Apr 03 2020 |
26344 |
609.92 |
| Mar 27 2020 |
18387 |
609.92 |
| Mar 27 2020 |
27055 |
609.92 |
| Mar 20 2020 |
18767 |
609.92 |
| Mar 20 2020 |
27401 |
609.92 |
| Mar 13 2020 |
19153 |
609.92 |
| Mar 13 2020 |
27789 |
609.92 |
| Mar 06 2020 |
19560 |
609.92 |
| Mar 06 2020 |
28087 |
609.92 |
| Feb 28 2020 |
19564 |
609.92 |
| Feb 28 2020 |
28075 |
609.92 |
| Feb 21 2020 |
19288 |
609.92 |
| Feb 21 2020 |
27833 |
609.92 |
| Feb 14 2020 |
19352 |
609.92 |
| Feb 14 2020 |
27878 |
609.92 |
| Feb 07 2020 |
19274 |
609.92 |
| Feb 07 2020 |
27699 |
609.92 |
| Jan 31 2020 |
19374 |
609.92 |
| Jan 31 2020 |
27769 |
609.92 |
| Jan 24 2020 |
19409 |
609.92 |
| Jan 24 2020 |
27801 |
609.92 |
| Jan 17 2020 |
19434 |
609.92 |
| Jan 17 2020 |
27659 |
609.92 |
| Jan 10 2020 |
19434 |
609.92 |
| Jan 10 2020 |
27661 |
609.92 |
| Jan 03 2020 |
19436 |
609.92 |
| Jan 03 2020 |
27670 |
609.92 |
| Dec 27 2019 |
19436 |
609.92 |
| Dec 27 2019 |
27661 |
609.92 |
| Dec 20 2019 |
19436 |
609.92 |
| Dec 20 2019 |
27661 |
609.92 |
| Dec 13 2019 |
19437 |
609.92 |
| Dec 13 2019 |
27662 |
609.92 |
| Dec 06 2019 |
19437 |
609.92 |
| Dec 06 2019 |
27644 |
609.92 |
| Nov 29 2019 |
19437 |
609.92 |
| Nov 29 2019 |
27593 |
609.92 |
| Nov 22 2019 |
19437 |
609.92 |
| Nov 22 2019 |
27593 |
609.92 |
| Nov 15 2019 |
19437 |
609.92 |
| Nov 15 2019 |
27598 |
609.92 |
| Nov 08 2019 |
19356 |
609.92 |
| Nov 08 2019 |
27492 |
609.92 |
| Sep 06 2019 |
15902 |
526.91 |
| Sep 06 2019 |
22723 |
526.91 |
| Aug 30 2019 |
15988 |
526.91 |
| Aug 30 2019 |
22880 |
526.91 |
| Aug 23 2019 |
16197 |
526.91 |
| Aug 23 2019 |
23155 |
526.91 |
| Aug 16 2019 |
16100 |
526.91 |
| Aug 16 2019 |
23089 |
526.91 |
| Aug 09 2019 |
16188 |
526.91 |
| Aug 09 2019 |
23175 |
526.91 |
| Aug 02 2019 |
16336 |
526.91 |
| Aug 02 2019 |
23351 |
526.91 |
| Jul 26 2019 |
16299 |
526.91 |
| Jul 26 2019 |
23450 |
526.91 |
| Jul 19 2019 |
16570 |
526.91 |
| Jul 19 2019 |
23638 |
526.91 |
| Jul 12 2019 |
16512 |
526.91 |
| Jul 12 2019 |
23715 |
526.91 |
| Jul 05 2019 |
16729 |
526.91 |
| Jul 05 2019 |
24145 |
526.91 |
| Jun 28 2019 |
16840 |
526.91 |
| Jun 28 2019 |
24348 |
526.91 |
| Jun 21 2019 |
16801 |
526.91 |
| Jun 21 2019 |
24185 |
526.91 |
| Jun 14 2019 |
16751 |
526.91 |
| Jun 14 2019 |
24279 |
526.91 |
| Jun 07 2019 |
16873 |
526.91 |
| Jun 07 2019 |
24527 |
526.91 |
| May 31 2019 |
16854 |
526.91 |
| May 31 2019 |
24410 |
526.91 |
| May 24 2019 |
16816 |
526.91 |
| May 24 2019 |
24430 |
526.91 |
| May 17 2019 |
16862 |
526.91 |
| May 17 2019 |
24418 |
526.91 |
| May 10 2019 |
16997 |
526.91 |
| May 10 2019 |
24411 |
526.91 |
| May 03 2019 |
17056 |
526.91 |
| May 03 2019 |
24481 |
526.91 |
| Apr 26 2019 |
17203 |
526.91 |
| Apr 26 2019 |
23826 |
526.91 |
| Apr 19 2019 |
17152 |
526.91 |
| Apr 19 2019 |
23793 |
526.91 |
| Apr 18 2019 |
17161 |
526.91 |
| Apr 12 2019 |
17191 |
526.91 |
| Apr 12 2019 |
23893 |
526.91 |
| Apr 05 2019 |
16539 |
526.91 |
| Apr 05 2019 |
23286 |
526.91 |
| Mar 29 2019 |
16400 |
526.91 |
| Mar 29 2019 |
23064 |
526.91 |
| Mar 22 2019 |
16042 |
526.91 |
| Mar 22 2019 |
22728 |
526.91 |
| Mar 15 2019 |
16146 |
526.91 |
| Mar 15 2019 |
22652 |
526.91 |
| Mar 08 2019 |
15871 |
526.91 |
| Mar 08 2019 |
22338 |
526.91 |
| Mar 01 2019 |
15979 |
526.91 |
| Mar 01 2019 |
22437 |
526.91 |
| Feb 22 2019 |
16072 |
526.91 |
| Feb 22 2019 |
22532 |
526.91 |
| Feb 15 2019 |
15919 |
526.91 |
| Feb 15 2019 |
22280 |
526.91 |
| Feb 08 2019 |
15854 |
526.91 |
| Feb 08 2019 |
22060 |
526.91 |
| Feb 01 2019 |
15860 |
526.91 |
| Feb 01 2019 |
22063 |
526.91 |
| Jan 25 2019 |
15893 |
526.91 |
| Jan 25 2019 |
22085 |
526.91 |
| Jan 18 2019 |
15973 |
526.91 |
| Jan 18 2019 |
22122 |
526.91 |
| Jan 11 2019 |
15973 |
526.91 |
| Jan 11 2019 |
22098 |
526.91 |
| Jan 04 2019 |
15974 |
526.91 |
| Jan 04 2019 |
22111 |
526.91 |
| Dec 28 2018 |
15974 |
526.91 |
| Dec 28 2018 |
22111 |
526.91 |
| Dec 21 2018 |
15974 |
526.91 |
| Dec 21 2018 |
22111 |
526.91 |
| Dec 14 2018 |
15974 |
526.91 |
| Dec 14 2018 |
22111 |
526.91 |
| Dec 07 2018 |
15974 |
526.91 |
| Dec 07 2018 |
22099 |
526.91 |
| Nov 30 2018 |
15974 |
526.91 |
| Nov 30 2018 |
22099 |
526.91 |
| Nov 23 2018 |
15974 |
526.91 |
| Nov 23 2018 |
22099 |
526.91 |
| Nov 16 2018 |
15974 |
526.91 |
| Nov 16 2018 |
22099 |
526.91 |
| Nov 09 2018 |
15975 |
526.91 |
| Nov 09 2018 |
22100 |
526.91 |
| Nov 02 2018 |
15975 |
526.91 |
| Nov 02 2018 |
22063 |
526.91 |
| Oct 26 2018 |
15966 |
526.91 |
| Oct 26 2018 |
22053 |
526.91 |
| Oct 19 2018 |
15989 |
526.91 |
| Oct 19 2018 |
22076 |
526.91 |
| Oct 12 2018 |
15920 |
526.91 |
| Oct 12 2018 |
22016 |
526.91 |
| Oct 05 2018 |
15933 |
526.91 |
| Oct 05 2018 |
22145 |
526.91 |
