| May 06 2025 |
4711 |
259.38 |
| Apr 29 2025 |
4684 |
256.47 |
| Apr 22 2025 |
4795 |
256.47 |
| Apr 15 2025 |
4800 |
256.47 |
| Apr 08 2025 |
4445 |
256.47 |
| Apr 01 2025 |
4410 |
256.47 |
| Mar 25 2025 |
4385 |
256.47 |
| Mar 18 2025 |
4388 |
256.47 |
| Mar 11 2025 |
4493 |
256.47 |
| Mar 04 2025 |
4367 |
256.47 |
| Feb 25 2025 |
4365 |
256.47 |
| Feb 18 2025 |
4349 |
256.47 |
| Feb 11 2025 |
4309 |
256.47 |
| Feb 04 2025 |
4263 |
256.47 |
| Jan 29 2025 |
4287 |
256.47 |
| Jan 22 2025 |
4284 |
256.47 |
| Jan 15 2025 |
4281 |
256.47 |
| Jan 08 2025 |
4259 |
256.47 |
| Jan 01 2025 |
4264 |
256.47 |
| Dec 25 2024 |
4264 |
256.47 |
| Dec 18 2024 |
4255 |
256.47 |
| Dec 11 2024 |
4256 |
256.47 |
| Dec 04 2024 |
4257 |
256.47 |
| Nov 27 2024 |
4257 |
256.47 |
| Nov 20 2024 |
4265 |
256.47 |
| Nov 13 2024 |
4307 |
256.47 |
| Nov 06 2024 |
4319 |
256.47 |
| Oct 30 2024 |
4321 |
256.47 |
| Oct 23 2024 |
4363 |
256.47 |
| Oct 23 2024 |
2885 |
353.39 |
| Oct 16 2024 |
4454 |
256.47 |
| Oct 16 2024 |
2879 |
353.39 |
| Oct 09 2024 |
4629 |
256.47 |
| Oct 09 2024 |
2857 |
353.39 |
| Oct 02 2024 |
427 |
256.47 |
| Oct 02 2024 |
2809 |
353.39 |
| Sep 25 2024 |
431 |
256.47 |
| Sep 25 2024 |
2793 |
353.39 |
| Sep 18 2024 |
428 |
256.47 |
| Sep 11 2024 |
455 |
302.82 |
| Sep 04 2024 |
749 |
326.1 |
| Aug 28 2024 |
772 |
326.1 |
| Aug 21 2024 |
813 |
326.1 |
| Aug 14 2024 |
824 |
326.1 |
| Aug 07 2024 |
824 |
326.1 |
| Jul 31 2024 |
835 |
326.1 |
| Jul 24 2024 |
786 |
326.1 |
| Jul 17 2024 |
794 |
326.1 |
| Jul 10 2024 |
762 |
326.1 |
| Jul 10 2024 |
4631 |
408.18 |
| Jul 03 2024 |
753 |
326.1 |
| Jul 03 2024 |
4760 |
408.18 |
| Jun 26 2024 |
711 |
326.1 |
| Jun 26 2024 |
4639 |
408.18 |
| Jun 19 2024 |
759 |
326.1 |
| Jun 19 2024 |
4730 |
408.18 |
| Jun 12 2024 |
748 |
326.1 |
| Jun 12 2024 |
4700 |
408.18 |
| Jun 05 2024 |
3669 |
395.72 |
| Jun 05 2024 |
3375 |
379.39 |
| May 29 2024 |
3753 |
395.72 |
| May 29 2024 |
3333 |
379.39 |
| May 22 2024 |
3636 |
395.72 |
| May 22 2024 |
3453 |
379.39 |
| May 15 2024 |
1046 |
347.15 |
| May 15 2024 |
3461 |
379.39 |
| May 08 2024 |
721 |
324.62 |
| May 08 2024 |
3537 |
379.39 |
| May 01 2024 |
612 |
311.19 |
| May 01 2024 |
3764 |
379.39 |
| Apr 24 2024 |
906 |
285.01 |
| Apr 24 2024 |
4823 |
379.39 |
| Apr 17 2024 |
963 |
285.01 |
| Apr 17 2024 |
4815 |
379.39 |
| Apr 10 2024 |
965 |
285.01 |
| Apr 10 2024 |
4825 |
379.39 |
| Apr 03 2024 |
982 |
285.01 |
| Apr 03 2024 |
4777 |
379.39 |
| Mar 27 2024 |
966 |
285.01 |
| Mar 27 2024 |
4838 |
379.39 |
| Mar 21 2024 |
968 |
285.01 |
| Mar 21 2024 |
4806 |
379.39 |
| Mar 14 2024 |
958 |
285.01 |
| Mar 14 2024 |
4858 |
379.39 |
| Mar 07 2024 |
958 |
285.01 |
| Mar 07 2024 |
4865 |
379.39 |
| Feb 29 2024 |
961 |
285.01 |
| Feb 29 2024 |
4857 |
379.39 |
| Feb 22 2024 |
961 |
285.01 |
| Feb 22 2024 |
4869 |
379.39 |
| Feb 15 2024 |
973 |
285.01 |
| Feb 15 2024 |
4830 |
379.39 |
| Feb 08 2024 |
974 |
285.01 |
| Feb 08 2024 |
4823 |
379.39 |
| Feb 01 2024 |
974 |
285.01 |
| Feb 01 2024 |
4786 |
379.39 |
| Jan 25 2024 |
976 |
285.01 |
| Jan 25 2024 |
4734 |
379.39 |
| Jan 18 2024 |
975 |
285.01 |
| Jan 18 2024 |
4736 |
379.39 |
| Jan 11 2024 |
977 |
285.01 |
| Jan 11 2024 |
4729 |
379.39 |
| Jan 04 2024 |
977 |
285.01 |
| Jan 04 2024 |
4648 |
379.39 |
| Dec 28 2023 |
977 |
285.01 |
| Dec 28 2023 |
4636 |
379.39 |
| Dec 21 2023 |
977 |
285.01 |
| Dec 21 2023 |
4636 |
379.39 |
| Dec 14 2023 |
977 |
285.01 |
| Dec 14 2023 |
4610 |
379.39 |
| Dec 07 2023 |
969 |
285.01 |
| Dec 07 2023 |
4610 |
379.39 |
| Nov 30 2023 |
950 |
285.01 |
| Nov 30 2023 |
4614 |
379.39 |
| Nov 23 2023 |
938 |
285.01 |
| Nov 23 2023 |
4600 |
379.39 |
| Nov 16 2023 |
925 |
285.01 |
| Nov 16 2023 |
4565 |
379.39 |
| Nov 09 2023 |
845 |
285.01 |
| Nov 09 2023 |
4533 |
379.39 |
| Nov 02 2023 |
842 |
285.01 |
| Nov 02 2023 |
4531 |
379.39 |
| Oct 26 2023 |
840 |
285.01 |
| Oct 26 2023 |
4511 |
379.39 |
| Oct 19 2023 |
844 |
285.01 |
| Oct 19 2023 |
4478 |
379.39 |
| Oct 12 2023 |
849 |
285.01 |
| Oct 12 2023 |
4446 |
379.39 |
| Oct 05 2023 |
843 |
285.01 |
| Oct 05 2023 |
4279 |
379.39 |
| Sep 28 2023 |
857 |
287.51 |
| Sep 28 2023 |
4264 |
379.39 |
| Sep 21 2023 |
858 |
287.51 |
| Sep 21 2023 |
4196 |
379.39 |
| Sep 14 2023 |
882 |
287.51 |
| Sep 14 2023 |
4257 |
379.39 |
| Sep 07 2023 |
872 |
287.51 |
| Sep 07 2023 |
4327 |
379.39 |
| Aug 31 2023 |
869 |
287.51 |
| Aug 31 2023 |
4324 |
379.39 |
| Aug 24 2023 |
872 |
287.51 |
| Aug 24 2023 |
4255 |
379.39 |
| Aug 17 2023 |
885 |
287.51 |
| Aug 17 2023 |
4303 |
379.39 |
| Aug 10 2023 |
886 |
287.51 |
| Aug 10 2023 |
4333 |
379.39 |
| Aug 03 2023 |
889 |
287.51 |
| Aug 03 2023 |
4345 |
379.39 |
| Jul 27 2023 |
893 |
287.51 |
| Jul 27 2023 |
4340 |
379.39 |
| Jul 20 2023 |
1245 |
325.46 |
| Jul 13 2023 |
1253 |
325.46 |
| Jul 06 2023 |
782 |
265 |
| Jun 29 2023 |
777 |
265 |
| Jun 22 2023 |
808 |
265 |
| Jun 15 2023 |
811 |
265 |
| Jun 08 2023 |
827 |
265 |
| Jun 01 2023 |
817 |
265 |
| May 25 2023 |
797 |
265 |
| May 18 2023 |
803 |
265 |
| May 11 2023 |
837 |
265 |
| May 04 2023 |
830 |
265 |
| Apr 27 2023 |
787 |
265 |
| May 01 2021 |
12217 |
500.15 |
| Apr 01 2021 |
4779 |
502.77 |
| Mar 01 2021 |
5239 |
502.77 |
| Feb 01 2021 |
5166 |
502.77 |
| Jan 01 2021 |
5113 |
502.77 |
| Dec 01 2020 |
4504 |
502.77 |
| Nov 01 2020 |
5148 |
502.77 |
| Oct 01 2020 |
5147 |
502.77 |
| Sep 01 2020 |
5297 |
502.77 |
| Aug 01 2020 |
5168 |
502.77 |
| Jul 01 2020 |
5773 |
502.77 |
| Apr 01 2020 |
7171 |
502.77 |
| Mar 01 2020 |
7274 |
502.77 |
| Feb 01 2020 |
7281 |
502.77 |
| Jan 01 2020 |
7290 |
502.77 |
| Dec 01 2019 |
7273 |
502.77 |
| Nov 01 2019 |
7188 |
502.77 |
| Oct 01 2019 |
6989 |
502.77 |
| Sep 06 2019 |
9835 |
454.41 |
| Sep 06 2019 |
13985 |
454.41 |
| Sep 01 2019 |
5900 |
502.77 |
| Aug 30 2019 |
9894 |
454.41 |
| Aug 30 2019 |
14075 |
454.41 |
| Aug 23 2019 |
10031 |
454.41 |
| Aug 23 2019 |
14249 |
454.41 |
| Aug 16 2019 |
9989 |
454.41 |
| Aug 16 2019 |
14236 |
454.41 |
| Aug 09 2019 |
10035 |
454.41 |
| Aug 09 2019 |
14291 |
454.41 |
| Aug 02 2019 |
10122 |
454.41 |
| Aug 02 2019 |
14387 |
454.41 |
| Aug 01 2019 |
5484 |
502.77 |
| Jul 26 2019 |
10133 |
454.41 |
| Jul 26 2019 |
14490 |
454.41 |
| Jul 19 2019 |
10304 |
454.41 |
| Jul 19 2019 |
14589 |
454.41 |
| Jul 12 2019 |
10308 |
454.41 |
| Jul 12 2019 |
14715 |
454.41 |
| Jul 05 2019 |
10503 |
454.41 |
| Jul 05 2019 |
15038 |
454.41 |
| Jul 01 2019 |
5264 |
502.77 |
| Jun 28 2019 |
10577 |
454.41 |
| Jun 28 2019 |
15205 |
454.41 |
| Jun 21 2019 |
10553 |
454.41 |
| Jun 21 2019 |
15091 |
454.41 |
| Jun 14 2019 |
10547 |
454.41 |
| Jun 14 2019 |
15223 |
454.41 |
| Jun 07 2019 |
10629 |
454.41 |
| Jun 07 2019 |
15412 |
454.41 |
| Jun 01 2019 |
4927 |
502.77 |
| May 31 2019 |
10585 |
454.41 |
| May 31 2019 |
15368 |
454.41 |
| May 24 2019 |
10577 |
454.41 |
| May 24 2019 |
15424 |
454.41 |
| May 17 2019 |
10641 |
454.41 |
| May 17 2019 |
15421 |
454.41 |
| May 10 2019 |
10729 |
454.41 |
| May 10 2019 |
15349 |
454.41 |
| May 03 2019 |
10773 |
454.41 |
| May 03 2019 |
15397 |
454.41 |
| May 01 2019 |
14901 |
505.38 |
| Apr 26 2019 |
10892 |
454.41 |
| Apr 26 2019 |
15067 |
454.41 |
| Apr 19 2019 |
10829 |
454.41 |
| Apr 19 2019 |
15017 |
454.41 |
| Apr 18 2019 |
10835 |
454.41 |
| Apr 12 2019 |
10841 |
454.41 |
| Apr 12 2019 |
15085 |
454.41 |
| Apr 05 2019 |
10415 |
454.41 |
| Apr 05 2019 |
14664 |
454.41 |
| Mar 29 2019 |
10372 |
454.41 |
| Mar 29 2019 |
14524 |
454.41 |
| Mar 22 2019 |
10212 |
454.41 |
| Mar 22 2019 |
14350 |
454.41 |
| Mar 15 2019 |
10343 |
454.41 |
| Mar 15 2019 |
14366 |
454.41 |
| Mar 08 2019 |
10158 |
454.41 |
| Mar 08 2019 |
14167 |
454.41 |
| Mar 01 2019 |
10234 |
454.41 |
| Mar 01 2019 |
14223 |
454.41 |
| Feb 22 2019 |
10271 |
454.41 |
| Feb 22 2019 |
14273 |
454.41 |
| Feb 15 2019 |
10236 |
454.41 |
| Feb 15 2019 |
14146 |
454.41 |
| Feb 08 2019 |
10181 |
454.41 |
| Feb 08 2019 |
14011 |
454.41 |
| Feb 01 2019 |
10191 |
454.41 |
| Feb 01 2019 |
14018 |
454.41 |
| Jan 25 2019 |
10201 |
454.41 |
| Jan 25 2019 |
14077 |
454.41 |
| Jan 18 2019 |
10253 |
454.41 |
| Jan 18 2019 |
14113 |
454.41 |
| Jan 11 2019 |
10253 |
454.41 |
| Jan 11 2019 |
14098 |
454.41 |
| Jan 04 2019 |
10254 |
454.41 |
| Jan 04 2019 |
14106 |
454.41 |
| Dec 28 2018 |
10254 |
454.41 |
| Dec 28 2018 |
14106 |
454.41 |
| Dec 21 2018 |
10254 |
454.41 |
| Dec 21 2018 |
14106 |
454.41 |
| Dec 14 2018 |
10254 |
454.41 |
| Dec 14 2018 |
14106 |
454.41 |
| Dec 07 2018 |
10254 |
454.41 |
| Dec 07 2018 |
14099 |
454.41 |
| Nov 30 2018 |
10254 |
454.41 |
| Nov 30 2018 |
14099 |
454.41 |
| Nov 23 2018 |
10254 |
454.41 |
| Nov 23 2018 |
14099 |
454.41 |
| Nov 16 2018 |
10254 |
454.41 |
| Nov 16 2018 |
14099 |
454.41 |
| Nov 09 2018 |
10255 |
454.41 |
| Nov 09 2018 |
14100 |
454.41 |
| Nov 02 2018 |
10255 |
454.41 |
| Nov 02 2018 |
14070 |
454.41 |
| Oct 26 2018 |
10252 |
454.41 |
| Oct 26 2018 |
14067 |
454.41 |
| Oct 19 2018 |
10265 |
454.41 |
| Oct 19 2018 |
14081 |
454.41 |
| Oct 12 2018 |
10221 |
454.41 |
| Oct 12 2018 |
14023 |
454.41 |
| Oct 05 2018 |
10242 |
454.41 |
| Oct 05 2018 |
14143 |
454.41 |
