| Jun 06 2026 |
1439 |
155.85 |
| Jun 02 2026 |
1439 |
155.85 |
| May 26 2026 |
1439 |
155.85 |
| May 19 2026 |
1441 |
155.85 |
| May 12 2026 |
1433 |
155.85 |
| May 05 2026 |
1436 |
155.85 |
| Apr 28 2026 |
1447 |
155.85 |
| Apr 21 2026 |
1459 |
155.85 |
| Apr 14 2026 |
1447 |
155.85 |
| Apr 07 2026 |
1432 |
155.85 |
| Mar 31 2026 |
1449 |
155.85 |
| Mar 24 2026 |
1447 |
155.85 |
| Mar 17 2026 |
1436 |
155.85 |
| Mar 10 2026 |
1440 |
155.85 |
| Mar 03 2026 |
1436 |
155.85 |
| Feb 24 2026 |
1431 |
155.85 |
| Feb 17 2026 |
1419 |
155.85 |
| Feb 10 2026 |
1421 |
155.85 |
| Feb 03 2026 |
1424 |
155.85 |
| Jan 27 2026 |
1427 |
155.85 |
| Jan 20 2026 |
1425 |
155.85 |
| Jan 13 2026 |
1424 |
155.85 |
| Jan 06 2026 |
1425 |
155.85 |
| Dec 30 2025 |
1425 |
155.85 |
| Dec 23 2025 |
1423 |
155.85 |
| Dec 16 2025 |
1424 |
155.85 |
| Dec 09 2025 |
1424 |
155.85 |
| Dec 02 2025 |
1424 |
155.85 |
| Nov 25 2025 |
1424 |
155.85 |
| Nov 18 2025 |
1424 |
155.85 |
| Nov 11 2025 |
1424 |
155.85 |
| Nov 04 2025 |
1429 |
155.85 |
| Oct 28 2025 |
1418 |
155.85 |
| Oct 21 2025 |
1415 |
155.85 |
| Oct 14 2025 |
1415 |
155.85 |
| Oct 07 2025 |
1111 |
154.62 |
| Sep 30 2025 |
1157 |
154.62 |
| Sep 23 2025 |
1174 |
154.62 |
| Sep 16 2025 |
1180 |
154.62 |
| Sep 09 2025 |
1192 |
154.62 |
| Sep 02 2025 |
1228 |
154.62 |
| Aug 26 2025 |
1112 |
154.62 |
| Aug 19 2025 |
1100 |
154.62 |
| Aug 12 2025 |
1100 |
154.62 |
| Aug 05 2025 |
981 |
154.62 |
| Jul 29 2025 |
997 |
154.62 |
| Jul 22 2025 |
1008 |
154.62 |
| Jul 15 2025 |
1081 |
154.62 |
| Jul 08 2025 |
1122 |
154.62 |
| Jul 01 2025 |
1142 |
154.62 |
| Jun 24 2025 |
1134 |
154.62 |
| Jun 17 2025 |
1180 |
154.32 |
| Sep 04 2024 |
11708 |
597.14 |
| Aug 28 2024 |
11682 |
597.14 |
| Aug 21 2024 |
11840 |
597.14 |
| Aug 14 2024 |
11259 |
597.14 |
| Aug 07 2024 |
13865 |
597.14 |
| Jul 31 2024 |
14061 |
597.14 |
| Jul 24 2024 |
13922 |
597.14 |
| Jul 17 2024 |
1131 |
315 |
| Jul 17 2024 |
13803 |
597.14 |
| Jul 10 2024 |
1154 |
315 |
| Jul 10 2024 |
11424 |
597.14 |
| Jul 03 2024 |
1196 |
315 |
| Jul 03 2024 |
10882 |
551.36 |
| Jun 26 2024 |
1174 |
315 |
| Jun 26 2024 |
10734 |
551.36 |
| Jun 19 2024 |
1153 |
315 |
| Jun 19 2024 |
10857 |
551.36 |
| Jun 12 2024 |
1149 |
315 |
| Jun 12 2024 |
10800 |
551.36 |
| Jun 05 2024 |
1137 |
315 |
| Jun 05 2024 |
10874 |
551.36 |
| May 29 2024 |
1129 |
315 |
| May 29 2024 |
10815 |
551.36 |
| May 22 2024 |
1118 |
315 |
| May 22 2024 |
11194 |
551.36 |
| May 15 2024 |
1217 |
315 |
| May 15 2024 |
11227 |
551.36 |
| May 08 2024 |
1144 |
315 |
| May 08 2024 |
11297 |
551.36 |
| May 01 2024 |
1135 |
315 |
| May 01 2024 |
12012 |
551.36 |
| Apr 24 2024 |
2758 |
348.75 |
| Apr 24 2024 |
16661 |
551.36 |
| Apr 17 2024 |
2757 |
348.75 |
| Apr 17 2024 |
16730 |
551.36 |
| Apr 10 2024 |
2751 |
348.75 |
| Apr 10 2024 |
16847 |
551.36 |
| Apr 03 2024 |
2759 |
348.75 |
| Apr 03 2024 |
16623 |
551.36 |
| Mar 27 2024 |
2676 |
348.75 |
| Mar 27 2024 |
16671 |
551.36 |
| Mar 21 2024 |
2687 |
348.75 |
| Mar 21 2024 |
16461 |
551.36 |
| Mar 14 2024 |
2668 |
348.75 |
| Mar 14 2024 |
16498 |
551.36 |
| Mar 07 2024 |
2672 |
348.75 |
| Mar 07 2024 |
16567 |
551.36 |
| Feb 29 2024 |
2673 |
348.75 |
| Feb 29 2024 |
16576 |
551.36 |
| Feb 22 2024 |
2678 |
348.75 |
| Feb 22 2024 |
16586 |
551.36 |
| Feb 15 2024 |
2683 |
348.75 |
| Feb 15 2024 |
16537 |
551.36 |
| Feb 08 2024 |
2678 |
348.75 |
| Feb 08 2024 |
16549 |
551.36 |
| Feb 01 2024 |
2689 |
348.75 |
| Feb 01 2024 |
16497 |
551.36 |
| Jan 25 2024 |
2711 |
348.75 |
| Jan 25 2024 |
16392 |
551.36 |
| Jan 18 2024 |
2708 |
348.75 |
| Jan 18 2024 |
16395 |
551.36 |
| Jan 11 2024 |
2697 |
348.75 |
| Jan 11 2024 |
16383 |
551.36 |
| Jan 04 2024 |
2697 |
348.75 |
| Jan 04 2024 |
15976 |
551.36 |
| Dec 28 2023 |
2734 |
348.75 |
| Dec 28 2023 |
15949 |
551.36 |
| Dec 21 2023 |
2734 |
348.75 |
| Dec 21 2023 |
15949 |
551.36 |
| Dec 14 2023 |
2734 |
348.75 |
| Dec 14 2023 |
15919 |
551.36 |
| Dec 07 2023 |
2728 |
348.75 |
| Dec 07 2023 |
15919 |
551.36 |
| Nov 30 2023 |
2686 |
348.75 |
| Nov 30 2023 |
15920 |
551.36 |
| Nov 23 2023 |
2700 |
348.75 |
| Nov 23 2023 |
15892 |
551.36 |
| Nov 16 2023 |
2741 |
348.75 |
| Nov 16 2023 |
15755 |
551.36 |
| Nov 09 2023 |
2721 |
348.75 |
| Nov 09 2023 |
15625 |
551.36 |
| Nov 02 2023 |
2696 |
348.75 |
| Nov 02 2023 |
15617 |
551.36 |
| Oct 26 2023 |
2703 |
348.75 |
| Oct 26 2023 |
15621 |
551.36 |
| Oct 19 2023 |
2679 |
348.75 |
| Oct 19 2023 |
13140 |
505.58 |
| Oct 12 2023 |
2682 |
348.75 |
| Oct 12 2023 |
13074 |
505.58 |
| Oct 05 2023 |
2684 |
348.75 |
| Oct 05 2023 |
12732 |
505.58 |
| Sep 28 2023 |
2725 |
348.75 |
| Sep 28 2023 |
12590 |
505.58 |
| Sep 21 2023 |
2737 |
348.75 |
| Sep 21 2023 |
12511 |
505.58 |
| Sep 14 2023 |
2752 |
348.75 |
| Sep 14 2023 |
12654 |
505.58 |
| Sep 07 2023 |
2765 |
348.75 |
| Sep 07 2023 |
12874 |
505.58 |
| Aug 31 2023 |
2761 |
348.75 |
| Aug 31 2023 |
12923 |
505.58 |
| Aug 24 2023 |
2789 |
348.75 |
| Aug 24 2023 |
12706 |
505.58 |
| Aug 17 2023 |
2815 |
348.75 |
| Aug 17 2023 |
12828 |
505.58 |
| Aug 10 2023 |
2817 |
348.75 |
| Aug 10 2023 |
12831 |
505.58 |
| Aug 03 2023 |
2813 |
348.75 |
| Aug 03 2023 |
12822 |
505.58 |
| Jul 27 2023 |
2806 |
348.75 |
| Jul 27 2023 |
12873 |
505.58 |
| Jul 20 2023 |
4243 |
382.5 |
| Jul 20 2023 |
12437 |
505.58 |
| Jul 13 2023 |
4277 |
382.5 |
| Jul 13 2023 |
12470 |
505.58 |
| Jul 06 2023 |
4307 |
382.5 |
| Jun 29 2023 |
4330 |
382.5 |
| Jun 22 2023 |
4437 |
382.5 |
| Jun 15 2023 |
4380 |
382.5 |
| Jun 08 2023 |
4436 |
382.5 |
| Jun 01 2023 |
4431 |
382.5 |
| May 25 2023 |
4259 |
382.5 |
| May 18 2023 |
4250 |
382.5 |
| May 11 2023 |
4428 |
382.5 |
| May 04 2023 |
4313 |
382.5 |
| Apr 27 2023 |
4305 |
382.5 |
| Sep 06 2019 |
16307 |
533.7 |
| Sep 06 2019 |
23371 |
533.7 |
| Aug 30 2019 |
16407 |
533.7 |
| Aug 30 2019 |
23538 |
533.7 |
| Aug 23 2019 |
16620 |
533.7 |
| Aug 23 2019 |
23827 |
533.7 |
| Aug 16 2019 |
16529 |
533.7 |
| Aug 16 2019 |
23753 |
533.7 |
| Aug 09 2019 |
16604 |
533.7 |
| Aug 09 2019 |
23850 |
533.7 |
| Aug 02 2019 |
16749 |
533.7 |
| Aug 02 2019 |
24013 |
533.7 |
| Jul 26 2019 |
16719 |
533.7 |
| Jul 26 2019 |
24121 |
533.7 |
| Jul 19 2019 |
16990 |
533.7 |
| Jul 19 2019 |
24303 |
533.7 |
| Jul 12 2019 |
16924 |
533.7 |
| Jul 12 2019 |
24378 |
533.7 |
| Jul 05 2019 |
17151 |
533.7 |
| Jul 05 2019 |
24810 |
533.7 |
| Jun 28 2019 |
17263 |
533.7 |
| Jun 28 2019 |
25006 |
533.7 |
| Jun 21 2019 |
17230 |
533.7 |
| Jun 21 2019 |
24845 |
533.7 |
| Jun 14 2019 |
17183 |
533.7 |
| Jun 14 2019 |
24942 |
533.7 |
| Jun 07 2019 |
17302 |
533.7 |
| Jun 07 2019 |
25156 |
533.7 |
| May 31 2019 |
17282 |
533.7 |
| May 31 2019 |
25033 |
533.7 |
| May 24 2019 |
17242 |
533.7 |
| May 24 2019 |
25046 |
533.7 |
| May 17 2019 |
17292 |
533.7 |
| May 17 2019 |
25037 |
533.7 |
| May 10 2019 |
17419 |
533.7 |
| May 10 2019 |
25040 |
533.7 |
| May 03 2019 |
17492 |
533.7 |
| May 03 2019 |
25105 |
533.7 |
| Apr 26 2019 |
17650 |
533.7 |
| Apr 26 2019 |
24461 |
533.7 |
| Apr 19 2019 |
17603 |
533.7 |
| Apr 19 2019 |
24437 |
533.7 |
| Apr 18 2019 |
17612 |
533.7 |
| Apr 12 2019 |
17635 |
533.7 |
| Apr 12 2019 |
24521 |
533.7 |
| Apr 05 2019 |
16980 |
533.7 |
| Apr 05 2019 |
23885 |
533.7 |
| Mar 29 2019 |
16837 |
533.7 |
| Mar 29 2019 |
23660 |
533.7 |
| Mar 22 2019 |
16450 |
533.7 |
| Mar 22 2019 |
23300 |
533.7 |
| Mar 15 2019 |
16551 |
533.7 |
| Mar 15 2019 |
23222 |
533.7 |
| Mar 08 2019 |
16259 |
533.7 |
| Mar 08 2019 |
22902 |
533.7 |
| Mar 01 2019 |
16367 |
533.7 |
| Mar 01 2019 |
22994 |
533.7 |
| Feb 22 2019 |
16462 |
533.7 |
| Feb 22 2019 |
23085 |
533.7 |
| Feb 15 2019 |
16307 |
533.7 |
| Feb 15 2019 |
22833 |
533.7 |
| Feb 08 2019 |
16251 |
533.7 |
| Feb 08 2019 |
22613 |
533.7 |
| Feb 01 2019 |
16254 |
533.7 |
| Feb 01 2019 |
22613 |
533.7 |
| Jan 25 2019 |
16291 |
533.7 |
| Jan 25 2019 |
22639 |
533.7 |
| Jan 18 2019 |
16374 |
533.7 |
| Jan 18 2019 |
22683 |
533.7 |
| Jan 11 2019 |
16374 |
533.7 |
| Jan 11 2019 |
22658 |
533.7 |
| Jan 04 2019 |
16375 |
533.7 |
| Jan 04 2019 |
22671 |
533.7 |
| Dec 28 2018 |
16375 |
533.7 |
| Dec 28 2018 |
22671 |
533.7 |
| Dec 21 2018 |
16375 |
533.7 |
| Dec 21 2018 |
22671 |
533.7 |
| Dec 14 2018 |
16375 |
533.7 |
| Dec 14 2018 |
22671 |
533.7 |
| Dec 07 2018 |
16375 |
533.7 |
| Dec 07 2018 |
22661 |
533.7 |
| Nov 30 2018 |
16375 |
533.7 |
| Nov 30 2018 |
22661 |
533.7 |
| Nov 23 2018 |
16375 |
533.7 |
| Nov 23 2018 |
22661 |
533.7 |
| Nov 16 2018 |
16375 |
533.7 |
| Nov 16 2018 |
22661 |
533.7 |
| Nov 09 2018 |
16376 |
533.7 |
| Nov 09 2018 |
22662 |
533.7 |
| Nov 02 2018 |
16376 |
533.7 |
| Nov 02 2018 |
22625 |
533.7 |
| Oct 26 2018 |
16367 |
533.7 |
| Oct 26 2018 |
22617 |
533.7 |
| Oct 19 2018 |
16393 |
533.7 |
| Oct 19 2018 |
22646 |
533.7 |
| Oct 12 2018 |
16321 |
533.7 |
| Oct 12 2018 |
22582 |
533.7 |
| Oct 05 2018 |
16343 |
533.7 |
| Oct 05 2018 |
22703 |
533.7 |
