| Jun 07 2026 |
5559 |
301.56 |
| Jun 02 2026 |
5644 |
301.56 |
| May 26 2026 |
6532 |
301.56 |
| May 19 2026 |
6664 |
301.56 |
| May 12 2026 |
6316 |
301.56 |
| May 05 2026 |
6319 |
301.56 |
| Apr 28 2026 |
6371 |
301.56 |
| Apr 21 2026 |
6915 |
301.56 |
| Apr 14 2026 |
6959 |
301.56 |
| Apr 07 2026 |
7927 |
301.56 |
| Oct 21 2025 |
13438 |
390.19 |
| Oct 14 2025 |
13720 |
390.19 |
| Oct 07 2025 |
13885 |
390.19 |
| Sep 30 2025 |
14056 |
390.19 |
| Sep 23 2025 |
14331 |
390.19 |
| Sep 16 2025 |
14038 |
390.19 |
| Sep 09 2025 |
14320 |
390.19 |
| Sep 02 2025 |
11260 |
370.23 |
| Aug 26 2025 |
11257 |
370.23 |
| Aug 19 2025 |
11304 |
370.23 |
| Aug 12 2025 |
12288 |
370.23 |
| Aug 05 2025 |
12623 |
370.23 |
| Jul 29 2025 |
12686 |
370.23 |
| Jul 22 2025 |
12260 |
370.23 |
| Jul 15 2025 |
12671 |
370.23 |
| Jul 08 2025 |
12685 |
370.23 |
| Jul 01 2025 |
12607 |
370.23 |
| Jun 24 2025 |
12734 |
370.23 |
| Jun 17 2025 |
12907 |
370.23 |
| Jun 10 2025 |
11562 |
370.23 |
| Jun 03 2025 |
11562 |
370.23 |
| May 27 2025 |
13200 |
370.23 |
| May 20 2025 |
11817 |
370.23 |
| May 13 2025 |
11475 |
370.23 |
| May 06 2025 |
11470 |
370.23 |
| Apr 29 2025 |
10478 |
370.23 |
| Apr 22 2025 |
10793 |
370.23 |
| Apr 15 2025 |
11754 |
370.23 |
| Apr 08 2025 |
11589 |
370.23 |
| Apr 01 2025 |
11422 |
370.23 |
| Mar 25 2025 |
11221 |
370.23 |
| Mar 18 2025 |
11083 |
370.23 |
| Mar 11 2025 |
11625 |
370.23 |
| Mar 04 2025 |
10100 |
370.23 |
| Feb 25 2025 |
10180 |
370.23 |
| Feb 18 2025 |
9944 |
370.23 |
| Feb 11 2025 |
9429 |
370.23 |
| Feb 04 2025 |
8298 |
370.23 |
| Jan 29 2025 |
8275 |
370.23 |
| Sep 08 2022 |
9219 |
545.83 |
| Sep 08 2022 |
12527 |
545.83 |
| Sep 01 2022 |
9179 |
545.83 |
| Sep 01 2022 |
12542 |
545.83 |
| Aug 25 2022 |
9182 |
545.83 |
| Aug 25 2022 |
12496 |
545.83 |
| Aug 18 2022 |
9178 |
545.83 |
| Aug 18 2022 |
12503 |
545.83 |
| Aug 11 2022 |
9180 |
545.83 |
| Aug 11 2022 |
12389 |
545.83 |
| Aug 04 2022 |
9164 |
545.83 |
| Aug 04 2022 |
12395 |
545.83 |
| Jul 28 2022 |
9087 |
545.83 |
| Jul 28 2022 |
12253 |
545.83 |
| Jul 21 2022 |
8972 |
545.83 |
| Jul 21 2022 |
12174 |
545.83 |
| Jul 14 2022 |
8973 |
545.83 |
| Jul 14 2022 |
12158 |
545.83 |
| Jul 07 2022 |
8923 |
545.83 |
| Jul 07 2022 |
11948 |
545.83 |
| Jun 30 2022 |
8904 |
545.83 |
| Jun 30 2022 |
11926 |
545.83 |
| Jun 23 2022 |
8890 |
545.83 |
| Jun 23 2022 |
11925 |
545.83 |
| Jun 16 2022 |
8798 |
545.83 |
| Jun 16 2022 |
11885 |
545.83 |
| Jun 09 2022 |
8673 |
545.83 |
| Jun 09 2022 |
11985 |
545.83 |
| Jun 02 2022 |
8572 |
545.83 |
| Jun 02 2022 |
11940 |
545.83 |
| May 26 2022 |
8530 |
545.83 |
| May 26 2022 |
11872 |
545.83 |
| May 19 2022 |
8458 |
545.83 |
| May 19 2022 |
11799 |
545.83 |
| May 12 2022 |
8435 |
545.83 |
| May 12 2022 |
11744 |
545.83 |
| May 05 2022 |
8224 |
545.83 |
| May 05 2022 |
11294 |
545.83 |
| Apr 28 2022 |
8296 |
545.83 |
| Apr 28 2022 |
11431 |
545.83 |
| Apr 21 2022 |
7844 |
545.83 |
| Apr 21 2022 |
10847 |
545.83 |
| Apr 14 2022 |
7752 |
545.83 |
| Apr 14 2022 |
10795 |
545.83 |
| Apr 07 2022 |
7661 |
545.83 |
| Apr 07 2022 |
10795 |
545.83 |
| Mar 31 2022 |
7653 |
545.83 |
| Mar 31 2022 |
10683 |
545.83 |
| Mar 24 2022 |
7385 |
545.83 |
| Mar 24 2022 |
10476 |
545.83 |
| Mar 17 2022 |
7371 |
545.83 |
| Mar 17 2022 |
10402 |
545.83 |
| Mar 10 2022 |
7331 |
545.83 |
| Mar 10 2022 |
10403 |
545.83 |
| Mar 03 2022 |
7542 |
545.83 |
| Mar 03 2022 |
10602 |
545.83 |
| Feb 24 2022 |
7370 |
545.83 |
| Feb 24 2022 |
10601 |
545.83 |
| Feb 17 2022 |
7017 |
545.83 |
| Feb 17 2022 |
9675 |
545.83 |
| Feb 10 2022 |
7140 |
545.83 |
| Feb 10 2022 |
9608 |
545.83 |
| Feb 03 2022 |
7294 |
545.83 |
| Feb 03 2022 |
9765 |
545.83 |
| Jan 27 2022 |
7352 |
545.83 |
| Jan 27 2022 |
9824 |
545.83 |
| Jan 20 2022 |
7413 |
545.83 |
| Jan 20 2022 |
9857 |
545.83 |
| Jan 13 2022 |
7413 |
545.83 |
| Jan 13 2022 |
9916 |
545.83 |
| Jan 06 2022 |
7413 |
545.83 |
| Jan 06 2022 |
9917 |
545.83 |
| Dec 30 2021 |
7426 |
545.83 |
| Dec 30 2021 |
9936 |
545.83 |
| Dec 23 2021 |
7426 |
545.83 |
| Dec 23 2021 |
9936 |
545.83 |
| Dec 16 2021 |
7426 |
545.83 |
| Dec 16 2021 |
9936 |
545.83 |
| Dec 09 2021 |
7426 |
545.83 |
| Dec 09 2021 |
9936 |
545.83 |
| Dec 02 2021 |
7426 |
545.83 |
| Dec 02 2021 |
9941 |
545.83 |
| Nov 25 2021 |
7426 |
545.83 |
| Nov 25 2021 |
9941 |
545.83 |
| Nov 18 2021 |
7426 |
545.83 |
| Nov 18 2021 |
9942 |
545.83 |
| Nov 11 2021 |
7427 |
545.83 |
| Nov 11 2021 |
9943 |
545.83 |
| Nov 04 2021 |
7420 |
545.83 |
| Nov 04 2021 |
10022 |
545.83 |
| Oct 28 2021 |
7420 |
545.83 |
| Oct 28 2021 |
10022 |
545.83 |
| Oct 21 2021 |
7420 |
545.83 |
| Oct 21 2021 |
10051 |
545.83 |
| Oct 14 2021 |
7430 |
545.83 |
| Oct 14 2021 |
10067 |
545.83 |
| Oct 07 2021 |
7457 |
545.83 |
| Oct 07 2021 |
10099 |
545.83 |
| Sep 30 2021 |
7494 |
545.83 |
| Sep 30 2021 |
10062 |
545.83 |
| Sep 23 2021 |
7534 |
545.83 |
| Sep 23 2021 |
9979 |
545.83 |
| Sep 16 2021 |
7448 |
545.83 |
| Sep 16 2021 |
9908 |
545.83 |
| Sep 09 2021 |
7550 |
545.83 |
| Sep 09 2021 |
9978 |
545.83 |
| Sep 02 2021 |
7982 |
558.83 |
| Sep 02 2021 |
10514 |
558.83 |
| Aug 26 2021 |
8105 |
558.83 |
| Aug 26 2021 |
10430 |
558.83 |
| Aug 19 2021 |
8322 |
558.83 |
| Aug 19 2021 |
10716 |
558.83 |
| Aug 12 2021 |
8415 |
558.83 |
| Aug 12 2021 |
10926 |
558.83 |
| Aug 05 2021 |
8650 |
558.83 |
| Aug 05 2021 |
10988 |
558.83 |
| Jul 29 2021 |
8892 |
558.83 |
| Jul 29 2021 |
11193 |
558.83 |
| Jul 22 2021 |
8908 |
558.83 |
| Jul 22 2021 |
11159 |
558.83 |
| Jul 15 2021 |
9285 |
558.83 |
| Jul 15 2021 |
11240 |
558.83 |
| Jul 08 2021 |
9338 |
558.83 |
| Jul 08 2021 |
11379 |
558.83 |
| Jul 01 2021 |
9452 |
558.83 |
| Jul 01 2021 |
11372 |
558.83 |
| Jun 24 2021 |
9535 |
558.83 |
| Jun 24 2021 |
11329 |
558.83 |
| Jun 17 2021 |
9466 |
558.83 |
| Jun 17 2021 |
11229 |
558.83 |
| Jun 10 2021 |
9638 |
571.82 |
| Jun 10 2021 |
11247 |
571.82 |
| Jun 03 2021 |
11002 |
571.82 |
| May 27 2021 |
9615 |
571.82 |
| May 27 2021 |
11029 |
571.82 |
| May 07 2021 |
24498 |
571.82 |
| Sep 04 2020 |
6312 |
571.82 |
| Sep 04 2020 |
9367 |
571.82 |
| Aug 28 2020 |
6745 |
571.82 |
| Aug 28 2020 |
9997 |
571.82 |
| Aug 21 2020 |
7237 |
571.82 |
| Aug 21 2020 |
10827 |
571.82 |
| Aug 14 2020 |
7571 |
571.82 |
| Aug 14 2020 |
11390 |
571.82 |
| Aug 07 2020 |
8177 |
571.82 |
| Aug 07 2020 |
12243 |
571.82 |
| Jul 31 2020 |
8700 |
571.82 |
| Jul 31 2020 |
13093 |
571.82 |
| Jul 24 2020 |
9072 |
571.82 |
| Jul 24 2020 |
13969 |
571.82 |
| Jul 17 2020 |
9616 |
571.82 |
| Jul 17 2020 |
14635 |
571.82 |
| Jul 10 2020 |
10044 |
571.82 |
| Jul 10 2020 |
15587 |
571.82 |
| Jul 03 2020 |
10315 |
571.82 |
| Jul 03 2020 |
15898 |
571.82 |
| Jun 26 2020 |
10738 |
571.82 |
| Jun 26 2020 |
16623 |
571.82 |
| Jun 19 2020 |
11032 |
571.82 |
| Jun 19 2020 |
17228 |
571.82 |
| Jun 12 2020 |
11672 |
571.82 |
| Jun 12 2020 |
17935 |
571.82 |
| Jun 05 2020 |
11952 |
571.82 |
| Jun 05 2020 |
18563 |
571.82 |
| May 29 2020 |
12319 |
571.82 |
| May 29 2020 |
19137 |
571.82 |
| May 22 2020 |
12659 |
571.82 |
| May 22 2020 |
19683 |
571.82 |
| May 15 2020 |
13322 |
571.82 |
| May 15 2020 |
20278 |
571.82 |
| May 08 2020 |
13699 |
571.82 |
| May 08 2020 |
20791 |
571.82 |
| May 01 2020 |
14366 |
571.82 |
| May 01 2020 |
21677 |
571.82 |
| Apr 24 2020 |
15014 |
571.82 |
| Apr 24 2020 |
23195 |
571.82 |
| Apr 17 2020 |
15528 |
571.82 |
| Apr 17 2020 |
23663 |
571.82 |
| Apr 10 2020 |
16033 |
571.82 |
| Apr 10 2020 |
24235 |
571.82 |
| Apr 03 2020 |
16639 |
571.82 |
| Apr 03 2020 |
24813 |
571.82 |
| Mar 27 2020 |
17291 |
571.82 |
| Mar 27 2020 |
25461 |
571.82 |
| Mar 20 2020 |
17642 |
571.82 |
| Mar 20 2020 |
25794 |
571.82 |
| Mar 13 2020 |
17995 |
571.82 |
| Mar 13 2020 |
26151 |
571.82 |
| Mar 06 2020 |
18352 |
571.82 |
| Mar 06 2020 |
26391 |
571.82 |
| Feb 28 2020 |
18377 |
571.82 |
| Feb 28 2020 |
26390 |
571.82 |
| Feb 21 2020 |
18108 |
571.82 |
| Feb 21 2020 |
26164 |
571.82 |
| Feb 14 2020 |
18194 |
571.82 |
| Feb 14 2020 |
26224 |
571.82 |
| Feb 07 2020 |
18125 |
571.82 |
| Feb 07 2020 |
26044 |
571.82 |
| Jan 31 2020 |
18221 |
571.82 |
| Jan 31 2020 |
26107 |
571.82 |
| Jan 24 2020 |
18256 |
571.82 |
| Jan 24 2020 |
26148 |
571.82 |
| Jan 17 2020 |
18279 |
571.82 |
| Jan 17 2020 |
26017 |
571.82 |
| Jan 10 2020 |
18279 |
571.82 |
| Jan 10 2020 |
26018 |
571.82 |
| Jan 03 2020 |
18281 |
571.82 |
| Jan 03 2020 |
26027 |
571.82 |
| Dec 27 2019 |
18281 |
571.82 |
| Dec 27 2019 |
26021 |
571.82 |
| Dec 20 2019 |
18281 |
571.82 |
| Dec 20 2019 |
26021 |
571.82 |
| Dec 13 2019 |
18282 |
571.82 |
| Dec 13 2019 |
26022 |
571.82 |
| Dec 06 2019 |
18282 |
571.82 |
| Dec 06 2019 |
26011 |
571.82 |
| Nov 29 2019 |
18282 |
571.82 |
| Nov 29 2019 |
25969 |
571.82 |
| Nov 22 2019 |
18282 |
571.82 |
| Nov 22 2019 |
25969 |
571.82 |
| Nov 15 2019 |
18282 |
571.82 |
| Nov 15 2019 |
25974 |
571.82 |
| Nov 08 2019 |
18209 |
571.82 |
| Nov 08 2019 |
25879 |
571.82 |
| Sep 06 2019 |
16980 |
544.72 |
| Sep 06 2019 |
24317 |
544.72 |
| Aug 30 2019 |
17078 |
544.72 |
| Aug 30 2019 |
24488 |
544.72 |
| Aug 23 2019 |
17295 |
544.72 |
| Aug 23 2019 |
24767 |
544.72 |
| Aug 16 2019 |
17188 |
544.72 |
| Aug 16 2019 |
24674 |
544.72 |
| Aug 09 2019 |
17266 |
544.72 |
| Aug 09 2019 |
24790 |
544.72 |
| Aug 02 2019 |
17416 |
544.72 |
| Aug 02 2019 |
24967 |
544.72 |
| Jul 26 2019 |
17382 |
544.72 |
| Jul 26 2019 |
25080 |
544.72 |
| Jul 19 2019 |
17651 |
544.72 |
| Jul 19 2019 |
25290 |
544.72 |
| Jul 12 2019 |
17580 |
544.72 |
| Jul 12 2019 |
25355 |
544.72 |
| Jul 05 2019 |
17805 |
544.72 |
| Jul 05 2019 |
25803 |
544.72 |
| Jun 28 2019 |
17918 |
544.72 |
| Jun 28 2019 |
26023 |
544.72 |
| Jun 21 2019 |
17888 |
544.72 |
| Jun 21 2019 |
25855 |
544.72 |
| Jun 14 2019 |
17826 |
544.72 |
| Jun 14 2019 |
25926 |
544.72 |
| Jun 07 2019 |
17949 |
544.72 |
| Jun 07 2019 |
26154 |
544.72 |
| May 31 2019 |
17931 |
544.72 |
| May 31 2019 |
26045 |
544.72 |
| May 24 2019 |
17885 |
544.72 |
| May 24 2019 |
26064 |
544.72 |
| May 17 2019 |
17928 |
544.72 |
| May 17 2019 |
26051 |
544.72 |
| May 10 2019 |
18067 |
544.72 |
| May 10 2019 |
26061 |
544.72 |
| May 03 2019 |
18139 |
544.72 |
| May 03 2019 |
26139 |
544.72 |
| Apr 26 2019 |
18317 |
544.72 |
| Apr 26 2019 |
25477 |
544.72 |
| Apr 19 2019 |
18287 |
544.72 |
| Apr 19 2019 |
25450 |
544.72 |
| Apr 18 2019 |
18299 |
544.72 |
| Apr 12 2019 |
18319 |
544.72 |
| Apr 12 2019 |
25548 |
544.72 |
| Apr 05 2019 |
17618 |
544.72 |
| Apr 05 2019 |
24875 |
544.72 |
| Mar 29 2019 |
17474 |
544.72 |
| Mar 29 2019 |
24648 |
544.72 |
| Mar 22 2019 |
17072 |
544.72 |
| Mar 22 2019 |
24253 |
544.72 |
| Mar 15 2019 |
17168 |
544.72 |
| Mar 15 2019 |
24180 |
544.72 |
| Mar 08 2019 |
16874 |
544.72 |
| Mar 08 2019 |
23850 |
544.72 |
| Mar 01 2019 |
16992 |
544.72 |
| Mar 01 2019 |
23950 |
544.72 |
| Feb 22 2019 |
17081 |
544.72 |
| Feb 22 2019 |
24031 |
544.72 |
| Feb 15 2019 |
16910 |
544.72 |
| Feb 15 2019 |
23786 |
544.72 |
| Feb 08 2019 |
16855 |
544.72 |
| Feb 08 2019 |
23549 |
544.72 |
| Feb 01 2019 |
16859 |
544.72 |
| Feb 01 2019 |
23544 |
544.72 |
| Jan 25 2019 |
16898 |
544.72 |
| Jan 25 2019 |
23581 |
544.72 |
| Jan 18 2019 |
16969 |
544.72 |
| Jan 18 2019 |
23615 |
544.72 |
| Jan 11 2019 |
16969 |
544.72 |
| Jan 11 2019 |
23590 |
544.72 |
| Jan 04 2019 |
16970 |
544.72 |
| Jan 04 2019 |
23603 |
544.72 |
| Dec 28 2018 |
16970 |
544.72 |
| Dec 28 2018 |
23603 |
544.72 |
| Dec 21 2018 |
16970 |
544.72 |
| Dec 21 2018 |
23603 |
544.72 |
| Dec 14 2018 |
16970 |
544.72 |
| Dec 14 2018 |
23603 |
544.72 |
| Dec 07 2018 |
16970 |
544.72 |
| Dec 07 2018 |
23593 |
544.72 |
| Nov 30 2018 |
16970 |
544.72 |
| Nov 30 2018 |
23593 |
544.72 |
| Nov 23 2018 |
16970 |
544.72 |
| Nov 23 2018 |
23593 |
544.72 |
| Nov 16 2018 |
16970 |
544.72 |
| Nov 16 2018 |
23593 |
544.72 |
| Nov 09 2018 |
16971 |
544.72 |
| Nov 09 2018 |
23594 |
544.72 |
| Nov 02 2018 |
16971 |
544.72 |
| Nov 02 2018 |
23557 |
544.72 |
| Oct 26 2018 |
16961 |
544.72 |
| Oct 26 2018 |
23548 |
544.72 |
| Oct 19 2018 |
16993 |
544.72 |
| Oct 19 2018 |
23582 |
544.72 |
| Oct 12 2018 |
16918 |
544.72 |
| Oct 12 2018 |
23516 |
544.72 |
| Oct 05 2018 |
16939 |
544.72 |
| Oct 05 2018 |
23640 |
544.72 |
