| Sep 02 2025 |
5266 |
463.33 |
| Sep 02 2025 |
5774 |
463.33 |
| Aug 26 2025 |
5352 |
463.33 |
| Aug 26 2025 |
5811 |
463.33 |
| Aug 19 2025 |
5279 |
463.33 |
| Aug 19 2025 |
5741 |
463.33 |
| Aug 12 2025 |
5285 |
463.33 |
| Aug 12 2025 |
7916 |
463.33 |
| Aug 05 2025 |
5310 |
463.33 |
| Aug 05 2025 |
8005 |
463.33 |
| Jul 29 2025 |
5274 |
463.33 |
| Jul 29 2025 |
8161 |
463.33 |
| Jul 22 2025 |
5318 |
463.33 |
| Jul 22 2025 |
8173 |
463.33 |
| Jul 15 2025 |
5340 |
463.33 |
| Jul 15 2025 |
8177 |
463.33 |
| Jul 08 2025 |
5410 |
463.33 |
| Jul 08 2025 |
8617 |
463.33 |
| Jul 01 2025 |
5397 |
463.33 |
| Jul 01 2025 |
8940 |
463.33 |
| Jun 24 2025 |
5077 |
463.33 |
| Jun 24 2025 |
8413 |
463.33 |
| Jun 17 2025 |
5150 |
463.33 |
| Jun 17 2025 |
8434 |
463.33 |
| Jun 10 2025 |
5257 |
463.33 |
| Jun 10 2025 |
8540 |
463.33 |
| Jun 03 2025 |
5210 |
463.33 |
| Jun 03 2025 |
8518 |
463.33 |
| May 27 2025 |
5315 |
463.33 |
| May 27 2025 |
8610 |
463.33 |
| May 20 2025 |
5591 |
463.33 |
| May 20 2025 |
8760 |
463.33 |
| May 13 2025 |
5757 |
463.33 |
| May 13 2025 |
8730 |
463.33 |
| May 06 2025 |
5842 |
463.33 |
| May 06 2025 |
8883 |
463.33 |
| Apr 29 2025 |
5896 |
463.33 |
| Apr 29 2025 |
9007 |
463.33 |
| Apr 22 2025 |
5824 |
463.33 |
| Apr 22 2025 |
8899 |
463.33 |
| Apr 15 2025 |
5806 |
463.33 |
| Apr 15 2025 |
8975 |
463.33 |
| Apr 08 2025 |
5845 |
463.33 |
| Apr 08 2025 |
8952 |
463.33 |
| Apr 01 2025 |
5926 |
463.33 |
| Apr 01 2025 |
8546 |
463.33 |
| Mar 25 2025 |
5966 |
463.33 |
| Mar 25 2025 |
8608 |
463.33 |
| Mar 18 2025 |
5877 |
463.33 |
| Mar 18 2025 |
8542 |
463.33 |
| Mar 11 2025 |
5858 |
463.33 |
| Mar 11 2025 |
8494 |
463.33 |
| Mar 04 2025 |
5846 |
463.33 |
| Mar 04 2025 |
8495 |
463.33 |
| Feb 25 2025 |
5860 |
463.33 |
| Feb 25 2025 |
8468 |
463.33 |
| Feb 18 2025 |
5839 |
463.33 |
| Feb 18 2025 |
8459 |
463.33 |
| Feb 11 2025 |
5862 |
463.33 |
| Feb 11 2025 |
8510 |
463.33 |
| Feb 04 2025 |
5816 |
463.33 |
| Feb 04 2025 |
8484 |
463.33 |
| Jan 29 2025 |
5770 |
463.33 |
| Jan 29 2025 |
8447 |
463.33 |
| Jan 22 2025 |
5801 |
463.33 |
| Jan 22 2025 |
8481 |
463.33 |
| Jan 15 2025 |
5831 |
463.33 |
| Jan 15 2025 |
8526 |
463.33 |
| Jan 08 2025 |
5831 |
463.33 |
| Jan 08 2025 |
6711 |
463.33 |
| Jan 01 2025 |
5831 |
463.33 |
| Jan 01 2025 |
6701 |
463.33 |
| Dec 25 2024 |
5831 |
463.33 |
| Dec 25 2024 |
6703 |
463.33 |
| Dec 18 2024 |
5855 |
463.33 |
| Dec 18 2024 |
6705 |
463.33 |
| Dec 11 2024 |
5855 |
463.33 |
| Dec 11 2024 |
6705 |
463.33 |
| Dec 04 2024 |
5855 |
463.33 |
| Dec 04 2024 |
6706 |
463.33 |
| Nov 27 2024 |
5855 |
463.33 |
| Nov 27 2024 |
6706 |
463.33 |
| Nov 20 2024 |
5855 |
463.33 |
| Nov 20 2024 |
6665 |
463.33 |
| Nov 13 2024 |
5855 |
463.33 |
| Nov 13 2024 |
6667 |
463.33 |
| Nov 06 2024 |
5823 |
463.33 |
| Nov 06 2024 |
6735 |
463.33 |
| Oct 30 2024 |
5646 |
463.33 |
| Oct 30 2024 |
6599 |
463.33 |
| Oct 23 2024 |
5645 |
463.33 |
| Oct 23 2024 |
7563 |
463.33 |
| Oct 16 2024 |
5643 |
463.33 |
| Oct 16 2024 |
7531 |
463.33 |
| Oct 09 2024 |
5648 |
463.33 |
| Oct 09 2024 |
7566 |
463.33 |
| Oct 02 2024 |
5626 |
463.33 |
| Oct 02 2024 |
7462 |
463.33 |
| Sep 06 2019 |
18067 |
566.74 |
| Sep 06 2019 |
25900 |
566.74 |
| Aug 30 2019 |
18162 |
566.74 |
| Aug 30 2019 |
26052 |
566.74 |
| Aug 23 2019 |
18398 |
566.74 |
| Aug 23 2019 |
26348 |
566.74 |
| Aug 16 2019 |
18278 |
566.74 |
| Aug 16 2019 |
26259 |
566.74 |
| Aug 09 2019 |
18359 |
566.74 |
| Aug 09 2019 |
26367 |
566.74 |
| Aug 02 2019 |
18535 |
566.74 |
| Aug 02 2019 |
26567 |
566.74 |
| Jul 26 2019 |
18506 |
566.74 |
| Jul 26 2019 |
26707 |
566.74 |
| Jul 19 2019 |
18802 |
566.74 |
| Jul 19 2019 |
26926 |
566.74 |
| Jul 12 2019 |
18717 |
566.74 |
| Jul 12 2019 |
26970 |
566.74 |
| Jul 05 2019 |
18957 |
566.74 |
| Jul 05 2019 |
27453 |
566.74 |
| Jun 28 2019 |
19072 |
566.74 |
| Jun 28 2019 |
27686 |
566.74 |
| Jun 21 2019 |
19032 |
566.74 |
| Jun 21 2019 |
27488 |
566.74 |
| Jun 14 2019 |
18951 |
566.74 |
| Jun 14 2019 |
27571 |
566.74 |
| Jun 07 2019 |
19099 |
566.74 |
| Jun 07 2019 |
27833 |
566.74 |
| May 31 2019 |
19087 |
566.74 |
| May 31 2019 |
27729 |
566.74 |
| May 24 2019 |
19028 |
566.74 |
| May 24 2019 |
27741 |
566.74 |
| May 17 2019 |
19076 |
566.74 |
| May 17 2019 |
27754 |
566.74 |
| May 10 2019 |
19224 |
566.74 |
| May 10 2019 |
27773 |
566.74 |
| May 03 2019 |
19297 |
566.74 |
| May 03 2019 |
27865 |
566.74 |
| Apr 26 2019 |
19466 |
566.74 |
| Apr 26 2019 |
27198 |
566.74 |
| Apr 19 2019 |
19459 |
566.74 |
| Apr 19 2019 |
27187 |
566.74 |
| Apr 18 2019 |
19470 |
566.74 |
| Apr 12 2019 |
19482 |
566.74 |
| Apr 12 2019 |
27299 |
566.74 |
| Apr 05 2019 |
18734 |
566.74 |
| Apr 05 2019 |
26580 |
566.74 |
| Mar 29 2019 |
18566 |
566.74 |
| Mar 29 2019 |
26329 |
566.74 |
| Mar 22 2019 |
18137 |
566.74 |
| Mar 22 2019 |
25915 |
566.74 |
| Mar 15 2019 |
18241 |
566.74 |
| Mar 15 2019 |
25798 |
566.74 |
| Mar 08 2019 |
17913 |
566.74 |
| Mar 08 2019 |
25417 |
566.74 |
| Mar 01 2019 |
18052 |
566.74 |
| Mar 01 2019 |
25532 |
566.74 |
| Feb 22 2019 |
18153 |
566.74 |
| Feb 22 2019 |
25615 |
566.74 |
| Feb 15 2019 |
17965 |
566.74 |
| Feb 15 2019 |
25347 |
566.74 |
| Feb 08 2019 |
17908 |
566.74 |
| Feb 08 2019 |
25095 |
566.74 |
| Feb 01 2019 |
17895 |
566.74 |
| Feb 01 2019 |
25091 |
566.74 |
| Jan 25 2019 |
17937 |
566.74 |
| Jan 25 2019 |
25124 |
566.74 |
| Jan 18 2019 |
18011 |
566.74 |
| Jan 18 2019 |
25164 |
566.74 |
| Jan 11 2019 |
18011 |
566.74 |
| Jan 11 2019 |
25133 |
566.74 |
| Jan 04 2019 |
18012 |
566.74 |
| Jan 04 2019 |
25148 |
566.74 |
| Dec 28 2018 |
18012 |
566.74 |
| Dec 28 2018 |
25148 |
566.74 |
| Dec 21 2018 |
18012 |
566.74 |
| Dec 21 2018 |
25148 |
566.74 |
| Dec 14 2018 |
18012 |
566.74 |
| Dec 14 2018 |
25148 |
566.74 |
| Dec 07 2018 |
18012 |
566.74 |
| Dec 07 2018 |
25138 |
566.74 |
| Nov 30 2018 |
18012 |
566.74 |
| Nov 30 2018 |
25138 |
566.74 |
| Nov 23 2018 |
18012 |
566.74 |
| Nov 23 2018 |
25138 |
566.74 |
| Nov 16 2018 |
18012 |
566.74 |
| Nov 16 2018 |
25138 |
566.74 |
| Nov 09 2018 |
18013 |
566.74 |
| Nov 09 2018 |
25139 |
566.74 |
| Nov 02 2018 |
18013 |
566.74 |
| Nov 02 2018 |
25100 |
566.74 |
| Oct 26 2018 |
18003 |
566.74 |
| Oct 26 2018 |
25090 |
566.74 |
| Oct 19 2018 |
18042 |
566.74 |
| Oct 19 2018 |
25127 |
566.74 |
| Oct 12 2018 |
17966 |
566.74 |
| Oct 12 2018 |
25059 |
566.74 |
| Oct 05 2018 |
17983 |
566.74 |
| Oct 05 2018 |
25181 |
566.74 |
