| Jun 07 2026 |
778 |
222.68 |
| Jun 07 2026 |
1495 |
345.41 |
| Jun 07 2026 |
1861 |
345.41 |
| Jun 02 2026 |
816 |
222.68 |
| Jun 02 2026 |
1482 |
345.41 |
| Jun 02 2026 |
1808 |
345.41 |
| May 26 2026 |
1026 |
222.68 |
| May 26 2026 |
1490 |
345.41 |
| May 26 2026 |
1791 |
345.41 |
| May 19 2026 |
1006 |
222.68 |
| May 19 2026 |
1736 |
345.41 |
| May 19 2026 |
2046 |
345.41 |
| May 12 2026 |
938 |
222.68 |
| May 12 2026 |
1789 |
345.41 |
| May 12 2026 |
2105 |
345.41 |
| May 05 2026 |
928 |
222.68 |
| May 05 2026 |
1810 |
345.41 |
| May 05 2026 |
2040 |
345.41 |
| Apr 28 2026 |
930 |
222.68 |
| Apr 28 2026 |
1783 |
345.41 |
| Apr 28 2026 |
2021 |
345.41 |
| Apr 21 2026 |
986 |
222.68 |
| Apr 21 2026 |
1768 |
345.41 |
| Apr 21 2026 |
1969 |
345.41 |
| Apr 14 2026 |
989 |
222.68 |
| Apr 14 2026 |
1756 |
345.41 |
| Apr 14 2026 |
2004 |
345.41 |
| Apr 07 2026 |
1192 |
222.68 |
| Apr 07 2026 |
1659 |
345.41 |
| Apr 07 2026 |
1958 |
345.41 |
| Mar 31 2026 |
1193 |
222.68 |
| Mar 31 2026 |
1632 |
345.41 |
| Mar 31 2026 |
1883 |
345.41 |
| Mar 24 2026 |
1202 |
222.68 |
| Mar 24 2026 |
1630 |
345.41 |
| Mar 24 2026 |
1863 |
345.41 |
| Mar 17 2026 |
1200 |
222.68 |
| Mar 17 2026 |
1617 |
345.41 |
| Mar 17 2026 |
1868 |
345.41 |
| Mar 10 2026 |
1194 |
222.68 |
| Mar 10 2026 |
1583 |
345.41 |
| Mar 10 2026 |
1842 |
345.41 |
| Mar 03 2026 |
1193 |
222.68 |
| Mar 03 2026 |
1562 |
345.41 |
| Mar 03 2026 |
1831 |
345.41 |
| Feb 24 2026 |
1224 |
222.68 |
| Feb 24 2026 |
1542 |
345.41 |
| Feb 24 2026 |
1834 |
345.41 |
| Feb 17 2026 |
1228 |
222.68 |
| Feb 17 2026 |
1479 |
345.41 |
| Feb 17 2026 |
1746 |
345.41 |
| Feb 10 2026 |
1228 |
222.68 |
| Feb 10 2026 |
1514 |
345.41 |
| Feb 10 2026 |
1778 |
345.41 |
| Feb 03 2026 |
1226 |
222.68 |
| Feb 03 2026 |
1514 |
345.41 |
| Feb 03 2026 |
1787 |
345.41 |
| Jan 27 2026 |
1228 |
222.68 |
| Jan 27 2026 |
1514 |
345.41 |
| Jan 27 2026 |
1773 |
345.41 |
| Jan 20 2026 |
1226 |
222.68 |
| Jan 20 2026 |
1543 |
345.41 |
| Jan 20 2026 |
1771 |
345.41 |
| Jan 13 2026 |
1226 |
222.68 |
| Jan 13 2026 |
1543 |
345.41 |
| Jan 13 2026 |
1772 |
345.41 |
| Jan 06 2026 |
1228 |
222.68 |
| Jan 06 2026 |
1543 |
345.41 |
| Jan 06 2026 |
1772 |
345.41 |
| Dec 30 2025 |
1226 |
222.68 |
| Dec 30 2025 |
1543 |
345.41 |
| Dec 30 2025 |
1773 |
345.41 |
| Dec 23 2025 |
1226 |
222.68 |
| Dec 23 2025 |
1542 |
345.41 |
| Dec 23 2025 |
1768 |
345.41 |
| Dec 16 2025 |
1228 |
222.68 |
| Dec 16 2025 |
1542 |
345.41 |
| Dec 16 2025 |
1772 |
345.41 |
| Dec 09 2025 |
1195 |
222.68 |
| Dec 09 2025 |
1542 |
345.41 |
| Dec 09 2025 |
1772 |
345.41 |
| Dec 02 2025 |
1181 |
222.68 |
| Dec 02 2025 |
1542 |
345.41 |
| Dec 02 2025 |
1772 |
345.41 |
| Nov 25 2025 |
1186 |
222.68 |
| Nov 25 2025 |
1542 |
345.41 |
| Nov 25 2025 |
1772 |
345.41 |
| Nov 18 2025 |
1185 |
222.68 |
| Nov 18 2025 |
1542 |
345.41 |
| Nov 18 2025 |
1772 |
345.41 |
| Nov 11 2025 |
1542 |
345.41 |
| Nov 11 2025 |
1766 |
345.41 |
| Nov 04 2025 |
1542 |
345.41 |
| Nov 04 2025 |
1766 |
345.41 |
| Oct 28 2025 |
1537 |
345.41 |
| Oct 28 2025 |
1777 |
345.41 |
| Oct 21 2025 |
1628 |
345.41 |
| Oct 21 2025 |
1883 |
345.41 |
| Oct 14 2025 |
1628 |
345.41 |
| Oct 14 2025 |
1860 |
345.41 |
| Sep 02 2025 |
6376 |
505.25 |
| Sep 02 2025 |
7280 |
505.25 |
| Aug 26 2025 |
6460 |
505.25 |
| Aug 26 2025 |
7335 |
505.25 |
| Aug 19 2025 |
6387 |
505.25 |
| Aug 19 2025 |
7242 |
505.25 |
| Aug 12 2025 |
6394 |
505.25 |
| Aug 12 2025 |
9410 |
505.25 |
| Aug 05 2025 |
6428 |
505.25 |
| Aug 05 2025 |
9512 |
505.25 |
| Jul 29 2025 |
6364 |
505.25 |
| Jul 29 2025 |
9689 |
505.25 |
| Jul 22 2025 |
6414 |
505.25 |
| Jul 22 2025 |
9722 |
505.25 |
| Jul 15 2025 |
6461 |
505.25 |
| Jul 15 2025 |
9745 |
505.25 |
| Jul 08 2025 |
6541 |
505.25 |
| Jul 08 2025 |
10242 |
505.25 |
| Jul 01 2025 |
6525 |
505.25 |
| Jul 01 2025 |
10568 |
505.25 |
| Jun 24 2025 |
6178 |
505.25 |
| Jun 24 2025 |
10015 |
505.25 |
| Jun 17 2025 |
6262 |
505.25 |
| Jun 17 2025 |
10032 |
505.25 |
| Jun 10 2025 |
6373 |
505.25 |
| Jun 10 2025 |
10169 |
505.25 |
| Jun 03 2025 |
6338 |
505.25 |
| Jun 03 2025 |
10169 |
505.25 |
| May 27 2025 |
6470 |
505.25 |
| May 27 2025 |
10292 |
505.25 |
| May 20 2025 |
6786 |
505.25 |
| May 20 2025 |
10458 |
505.25 |
| May 13 2025 |
6968 |
505.25 |
| May 13 2025 |
10426 |
505.25 |
| May 06 2025 |
7073 |
505.25 |
| May 06 2025 |
10608 |
505.25 |
| Apr 29 2025 |
7109 |
505.25 |
| Apr 29 2025 |
10703 |
505.25 |
| Apr 22 2025 |
7016 |
505.25 |
| Apr 22 2025 |
10606 |
505.25 |
| Apr 15 2025 |
7021 |
505.25 |
| Apr 15 2025 |
10701 |
505.25 |
| Apr 08 2025 |
7063 |
505.25 |
| Apr 08 2025 |
10673 |
505.25 |
| Apr 01 2025 |
7212 |
505.25 |
| Apr 01 2025 |
10254 |
505.25 |
| Mar 25 2025 |
7245 |
505.25 |
| Mar 25 2025 |
10297 |
505.25 |
| Mar 18 2025 |
7133 |
505.25 |
| Mar 18 2025 |
10219 |
505.25 |
| Mar 11 2025 |
7107 |
505.25 |
| Mar 11 2025 |
10139 |
505.25 |
| Mar 04 2025 |
7117 |
505.25 |
| Mar 04 2025 |
10166 |
505.25 |
| Feb 25 2025 |
7109 |
505.25 |
| Feb 25 2025 |
10111 |
505.25 |
| Feb 18 2025 |
7095 |
505.25 |
| Feb 18 2025 |
10114 |
505.25 |
| Feb 11 2025 |
7124 |
505.25 |
| Feb 11 2025 |
10173 |
505.25 |
| Feb 04 2025 |
7063 |
505.25 |
| Feb 04 2025 |
10141 |
505.25 |
| Jan 29 2025 |
7016 |
505.25 |
| Jan 29 2025 |
10115 |
505.25 |
| Jan 22 2025 |
7050 |
505.25 |
| Jan 22 2025 |
10158 |
505.25 |
| Jan 15 2025 |
7081 |
505.25 |
| Jan 15 2025 |
10198 |
505.25 |
| Jan 08 2025 |
7081 |
505.25 |
| Jan 08 2025 |
8393 |
505.25 |
| Jan 01 2025 |
7081 |
505.25 |
| Jan 01 2025 |
8392 |
505.25 |
| Dec 25 2024 |
7081 |
505.25 |
| Dec 25 2024 |
8384 |
505.25 |
| Dec 18 2024 |
7101 |
505.25 |
| Dec 18 2024 |
8383 |
505.25 |
| Dec 11 2024 |
7101 |
505.25 |
| Dec 11 2024 |
8384 |
505.25 |
| Dec 04 2024 |
7101 |
505.25 |
| Dec 04 2024 |
8386 |
505.25 |
| Nov 27 2024 |
7101 |
505.25 |
| Nov 27 2024 |
8386 |
505.25 |
| Nov 20 2024 |
7101 |
505.25 |
| Nov 20 2024 |
8322 |
505.25 |
| Nov 13 2024 |
7101 |
505.25 |
| Nov 13 2024 |
8323 |
505.25 |
| Nov 06 2024 |
7050 |
505.25 |
| Nov 06 2024 |
8424 |
505.25 |
| Oct 30 2024 |
6857 |
505.25 |
| Oct 30 2024 |
8283 |
505.25 |
| Oct 23 2024 |
6856 |
505.25 |
| Oct 23 2024 |
9354 |
505.25 |
| Oct 16 2024 |
6854 |
505.25 |
| Oct 16 2024 |
9321 |
505.25 |
| Oct 09 2024 |
6887 |
505.25 |
| Oct 09 2024 |
9379 |
505.25 |
| Oct 02 2024 |
6872 |
505.25 |
| Oct 02 2024 |
9278 |
505.25 |
| Sep 04 2024 |
2099 |
364.29 |
| Sep 04 2024 |
3133 |
364.29 |
| Aug 28 2024 |
2115 |
364.29 |
| Aug 28 2024 |
3132 |
364.29 |
| Aug 21 2024 |
2137 |
364.29 |
| Aug 21 2024 |
2936 |
364.29 |
| Aug 14 2024 |
2111 |
364.29 |
| Aug 14 2024 |
2737 |
364.29 |
| Aug 07 2024 |
2149 |
364.29 |
| Aug 07 2024 |
4270 |
364.29 |
| Jul 31 2024 |
2184 |
364.29 |
| Jul 31 2024 |
4277 |
364.29 |
| Jul 24 2024 |
2176 |
364.29 |
| Jul 24 2024 |
4198 |
364.29 |
| Jul 17 2024 |
2102 |
364.29 |
| Jul 17 2024 |
4114 |
364.29 |
| Jul 10 2024 |
1927 |
364.29 |
| Jul 10 2024 |
2751 |
364.29 |
| Jul 03 2024 |
2037 |
364.29 |
| Jul 03 2024 |
2883 |
364.29 |
| Jun 26 2024 |
1888 |
364.29 |
| Jun 26 2024 |
2748 |
364.29 |
| Jun 19 2024 |
1920 |
364.29 |
| Jun 19 2024 |
2797 |
364.29 |
| Jun 12 2024 |
1902 |
364.29 |
| Jun 12 2024 |
2750 |
364.29 |
| Jun 05 2024 |
1897 |
364.29 |
| Jun 05 2024 |
2754 |
364.29 |
| May 29 2024 |
1916 |
364.29 |
| May 29 2024 |
2710 |
364.29 |
| May 22 2024 |
2099 |
364.29 |
| May 22 2024 |
2845 |
364.29 |
| May 15 2024 |
2100 |
364.29 |
| May 15 2024 |
2854 |
364.29 |
| May 08 2024 |
2116 |
364.29 |
| May 08 2024 |
2914 |
364.29 |
| May 01 2024 |
2166 |
364.29 |
| May 01 2024 |
3051 |
364.29 |
| Apr 24 2024 |
2222 |
352.91 |
| Apr 24 2024 |
3294 |
352.91 |
| Apr 17 2024 |
2229 |
352.91 |
| Apr 17 2024 |
3280 |
352.91 |
| Apr 10 2024 |
2251 |
352.91 |
| Apr 10 2024 |
3290 |
352.91 |
| Apr 03 2024 |
2223 |
352.91 |
| Apr 03 2024 |
3274 |
352.91 |
| Mar 27 2024 |
2236 |
352.91 |
| Mar 27 2024 |
3318 |
352.91 |
| Mar 21 2024 |
2233 |
352.91 |
| Mar 21 2024 |
3302 |
352.91 |
| Mar 14 2024 |
2268 |
352.91 |
| Mar 14 2024 |
3353 |
352.91 |
| Mar 07 2024 |
2267 |
352.91 |
| Mar 07 2024 |
3361 |
352.91 |
| Feb 29 2024 |
2257 |
352.91 |
| Feb 29 2024 |
3359 |
352.91 |
| Feb 22 2024 |
2263 |
352.91 |
| Feb 22 2024 |
3370 |
352.91 |
| Feb 15 2024 |
2205 |
352.91 |
| Feb 15 2024 |
3353 |
352.91 |
| Feb 08 2024 |
2187 |
352.91 |
| Feb 08 2024 |
3320 |
352.91 |
| Feb 01 2024 |
2146 |
352.91 |
| Feb 01 2024 |
3283 |
352.91 |
| Jan 25 2024 |
2121 |
352.91 |
| Jan 25 2024 |
3239 |
352.91 |
| Jan 18 2024 |
2121 |
352.91 |
| Jan 18 2024 |
3239 |
352.91 |
| Jan 11 2024 |
2121 |
352.91 |
| Jan 11 2024 |
3233 |
352.91 |
| Jan 04 2024 |
2121 |
352.91 |
| Jan 04 2024 |
3217 |
352.91 |
| Dec 28 2023 |
2121 |
352.91 |
| Dec 28 2023 |
3208 |
352.91 |
| Dec 21 2023 |
2121 |
352.91 |
| Dec 21 2023 |
3208 |
352.91 |
| Dec 14 2023 |
2121 |
352.91 |
| Dec 14 2023 |
3184 |
352.91 |
| Dec 07 2023 |
2121 |
352.91 |
| Dec 07 2023 |
3184 |
352.91 |
| Nov 30 2023 |
2131 |
352.91 |
| Nov 30 2023 |
3190 |
352.91 |
| Nov 23 2023 |
2132 |
352.91 |
| Nov 23 2023 |
3172 |
352.91 |
| Nov 16 2023 |
2133 |
352.91 |
| Nov 16 2023 |
3149 |
352.91 |
| Nov 09 2023 |
2144 |
352.91 |
| Nov 09 2023 |
3136 |
352.91 |
| Nov 02 2023 |
2142 |
352.91 |
| Nov 02 2023 |
3134 |
352.91 |
| Oct 26 2023 |
2133 |
352.91 |
| Oct 26 2023 |
3129 |
352.91 |
| Oct 19 2023 |
2132 |
352.91 |
| Oct 19 2023 |
3112 |
352.91 |
| Oct 12 2023 |
2129 |
352.91 |
| Oct 12 2023 |
3093 |
352.91 |
| Oct 05 2023 |
2105 |
352.91 |
| Oct 05 2023 |
2964 |
352.91 |
| Sep 28 2023 |
1724 |
341.54 |
| Sep 28 2023 |
2464 |
341.54 |
| Sep 21 2023 |
1722 |
341.54 |
| Sep 21 2023 |
2416 |
341.54 |
| Sep 14 2023 |
1736 |
341.54 |
| Sep 14 2023 |
2444 |
341.54 |
| Sep 07 2023 |
2876 |
371.61 |
| Sep 07 2023 |
3919 |
371.61 |
| Aug 31 2023 |
2867 |
371.61 |
| Aug 31 2023 |
3918 |
371.61 |
| Aug 24 2023 |
2880 |
371.61 |
| Aug 24 2023 |
3876 |
371.61 |
| Aug 17 2023 |
2887 |
371.61 |
| Aug 17 2023 |
3922 |
371.61 |
| Aug 10 2023 |
2888 |
371.61 |
| Aug 10 2023 |
3957 |
371.61 |
| Aug 03 2023 |
2877 |
371.61 |
| Aug 03 2023 |
3974 |
371.61 |
| Jul 27 2023 |
2880 |
371.61 |
| Jul 27 2023 |
3962 |
371.61 |
| Jul 20 2023 |
2940 |
371.61 |
| Jul 20 2023 |
3728 |
371.61 |
| Jul 13 2023 |
2965 |
371.61 |
| Jul 13 2023 |
3737 |
371.61 |
| Jul 06 2023 |
2975 |
371.61 |
| Jul 06 2023 |
3717 |
371.61 |
| Jun 29 2023 |
2973 |
371.61 |
| Jun 29 2023 |
3723 |
371.61 |
| Jun 22 2023 |
2968 |
371.61 |
| Jun 22 2023 |
3740 |
371.61 |
| Jun 15 2023 |
3321 |
364.49 |
| Jun 15 2023 |
6589 |
364.49 |
| Jun 08 2023 |
3350 |
364.49 |
| Jun 08 2023 |
6630 |
364.49 |
| Jun 01 2023 |
3389 |
364.49 |
| Jun 01 2023 |
6611 |
364.49 |
| May 25 2023 |
3351 |
364.49 |
| May 25 2023 |
6571 |
364.49 |
| May 18 2023 |
3031 |
355.84 |
| May 18 2023 |
6049 |
355.84 |
| May 11 2023 |
2997 |
355.84 |
| May 11 2023 |
6011 |
355.84 |
| May 04 2023 |
2904 |
355.84 |
| May 04 2023 |
5902 |
355.84 |
| Apr 27 2023 |
2683 |
349.83 |
| Apr 27 2023 |
5497 |
349.83 |
| Apr 20 2023 |
2654 |
349.83 |
| Apr 20 2023 |
5449 |
349.83 |
| Apr 13 2023 |
2619 |
349.83 |
| Apr 13 2023 |
5439 |
349.83 |
| Apr 06 2023 |
2594 |
349.83 |
| Apr 06 2023 |
5426 |
349.83 |
| Mar 30 2023 |
2566 |
349.83 |
| Mar 30 2023 |
5412 |
349.83 |
| Mar 23 2023 |
2542 |
349.83 |
| Mar 23 2023 |
5388 |
349.83 |
| Mar 16 2023 |
2518 |
349.83 |
| Mar 16 2023 |
5346 |
349.83 |
| Mar 09 2023 |
2440 |
349.83 |
| Mar 09 2023 |
5315 |
349.83 |
| Mar 02 2023 |
2415 |
349.83 |
| Mar 02 2023 |
5277 |
349.83 |
| Feb 23 2023 |
2421 |
349.83 |
| Feb 23 2023 |
5271 |
349.83 |
| Feb 16 2023 |
2361 |
349.83 |
| Feb 16 2023 |
5220 |
349.83 |
| Feb 09 2023 |
2361 |
349.83 |
| Feb 09 2023 |
5211 |
349.83 |
| Feb 02 2023 |
2362 |
349.83 |
| Feb 02 2023 |
5193 |
349.83 |
| Jan 26 2023 |
2362 |
349.83 |
| Jan 26 2023 |
5184 |
349.83 |
| Jan 19 2023 |
2362 |
349.83 |
| Jan 19 2023 |
5180 |
349.83 |
| Jan 12 2023 |
2362 |
349.83 |
| Jan 12 2023 |
5176 |
349.83 |
| Jan 05 2023 |
2362 |
349.83 |
| Jan 05 2023 |
5176 |
349.83 |
| Dec 29 2022 |
2362 |
349.83 |
| Dec 29 2022 |
5176 |
349.83 |
| Dec 22 2022 |
2362 |
349.83 |
| Dec 22 2022 |
5176 |
349.83 |
| Dec 15 2022 |
2358 |
349.83 |
| Dec 15 2022 |
5180 |
349.83 |
| Dec 08 2022 |
2358 |
349.83 |
| Dec 08 2022 |
5175 |
349.83 |
| Dec 01 2022 |
2358 |
349.83 |
| Dec 01 2022 |
5175 |
349.83 |
| Nov 24 2022 |
2358 |
349.83 |
| Nov 24 2022 |
5175 |
349.83 |
| Nov 17 2022 |
2352 |
349.83 |
| Nov 17 2022 |
5173 |
349.83 |
| Nov 10 2022 |
2353 |
349.83 |
| Nov 10 2022 |
5174 |
349.83 |
| Nov 03 2022 |
2353 |
349.83 |
| Nov 03 2022 |
5165 |
349.83 |
| Oct 27 2022 |
2353 |
349.83 |
| Oct 27 2022 |
5162 |
349.83 |
| Oct 20 2022 |
2357 |
349.83 |
| Oct 20 2022 |
5165 |
349.83 |
| Oct 13 2022 |
2390 |
351.9 |
| Oct 13 2022 |
5275 |
351.9 |
| Oct 06 2022 |
2393 |
351.9 |
| Oct 06 2022 |
5277 |
351.9 |
| Sep 29 2022 |
2387 |
351.9 |
| Sep 29 2022 |
5276 |
351.9 |
| Sep 22 2022 |
2384 |
351.9 |
| Sep 22 2022 |
5271 |
351.9 |
| Sep 15 2022 |
2382 |
351.9 |
| Sep 15 2022 |
5265 |
351.9 |
| Sep 08 2022 |
2577 |
358.7 |
| Sep 08 2022 |
5577 |
358.7 |
| Sep 01 2022 |
2555 |
358.7 |
| Sep 01 2022 |
5520 |
358.7 |
| Aug 25 2022 |
2533 |
358.7 |
| Aug 25 2022 |
5464 |
358.7 |
| Aug 18 2022 |
2490 |
358.7 |
| Aug 18 2022 |
5433 |
358.7 |
| Aug 11 2022 |
2489 |
358.7 |
| Aug 11 2022 |
5400 |
358.7 |
| Aug 04 2022 |
2472 |
358.7 |
| Aug 04 2022 |
5383 |
358.7 |
| Jul 28 2022 |
2441 |
358.7 |
| Jul 28 2022 |
5309 |
358.7 |
| Jul 21 2022 |
2425 |
358.7 |
| Jul 21 2022 |
5247 |
358.7 |
| Jul 14 2022 |
2418 |
358.7 |
| Jul 14 2022 |
5228 |
358.7 |
| Jul 07 2022 |
2384 |
358.7 |
| Jul 07 2022 |
5180 |
358.7 |
| Jun 30 2022 |
2352 |
358.7 |
| Jun 30 2022 |
5155 |
358.7 |
| Jun 23 2022 |
2350 |
358.7 |
| Jun 23 2022 |
5141 |
358.7 |
| Jun 16 2022 |
2312 |
358.7 |
| Jun 16 2022 |
5022 |
358.7 |
| Jun 09 2022 |
2280 |
358.7 |
| Jun 09 2022 |
4934 |
358.7 |
| Jun 02 2022 |
2233 |
358.7 |
| Jun 02 2022 |
4809 |
358.7 |
| May 26 2022 |
2198 |
358.7 |
| May 26 2022 |
4690 |
358.7 |
| May 19 2022 |
2120 |
358.7 |
| May 19 2022 |
4577 |
358.7 |
| May 12 2022 |
2108 |
358.7 |
| May 12 2022 |
4533 |
358.7 |
| May 05 2022 |
2028 |
358.7 |
| May 05 2022 |
4394 |
358.7 |
| Apr 28 2022 |
1961 |
358.7 |
| Apr 28 2022 |
4296 |
358.7 |
| Apr 21 2022 |
1827 |
358.7 |
| Apr 21 2022 |
4149 |
358.7 |
| Apr 14 2022 |
1730 |
358.7 |
| Apr 14 2022 |
4085 |
358.7 |
| Apr 07 2022 |
1653 |
358.7 |
| Apr 07 2022 |
4014 |
358.7 |
| Mar 31 2022 |
1639 |
358.7 |
| Mar 31 2022 |
4004 |
358.7 |
| Mar 24 2022 |
1519 |
358.7 |
| Mar 24 2022 |
3907 |
358.7 |
| Mar 17 2022 |
1515 |
358.7 |
| Mar 17 2022 |
3874 |
358.7 |
| Mar 10 2022 |
1433 |
358.7 |
| Mar 10 2022 |
3823 |
358.7 |
| Mar 03 2022 |
1448 |
358.7 |
| Mar 03 2022 |
3832 |
358.7 |
| Feb 24 2022 |
1378 |
358.7 |
| Feb 24 2022 |
3747 |
358.7 |
| Feb 17 2022 |
1013 |
341.01 |
| Feb 17 2022 |
2960 |
341.01 |
| Feb 10 2022 |
1029 |
341.01 |
| Feb 10 2022 |
2995 |
341.01 |
| Feb 03 2022 |
1036 |
341.01 |
| Feb 03 2022 |
3004 |
341.01 |
| Jan 27 2022 |
1044 |
341.01 |
| Jan 27 2022 |
3001 |
341.01 |
| Jan 20 2022 |
1043 |
341.01 |
| Jan 20 2022 |
3004 |
341.01 |
| Jan 13 2022 |
1043 |
341.01 |
| Jan 13 2022 |
3006 |
341.01 |
| Jan 06 2022 |
1043 |
341.01 |
| Jan 06 2022 |
3006 |
341.01 |
| Dec 30 2021 |
1043 |
341.01 |
| Dec 30 2021 |
3004 |
341.01 |
| Dec 23 2021 |
1043 |
341.01 |
| Dec 23 2021 |
3004 |
341.01 |
| Dec 16 2021 |
1043 |
341.01 |
| Dec 16 2021 |
3004 |
341.01 |
| Dec 09 2021 |
1043 |
341.01 |
| Dec 09 2021 |
3004 |
341.01 |
| Dec 02 2021 |
1043 |
341.01 |
| Dec 02 2021 |
3005 |
341.01 |
| Nov 25 2021 |
1043 |
341.01 |
| Nov 25 2021 |
3005 |
341.01 |
| Nov 18 2021 |
1043 |
341.01 |
| Nov 18 2021 |
3005 |
341.01 |
| Nov 11 2021 |
1043 |
341.01 |
| Nov 11 2021 |
3005 |
341.01 |
| Nov 04 2021 |
1054 |
341.01 |
| Nov 04 2021 |
3014 |
341.01 |
| Oct 28 2021 |
1054 |
341.01 |
| Oct 28 2021 |
3013 |
341.01 |
| Oct 21 2021 |
1054 |
341.01 |
| Oct 21 2021 |
3013 |
341.01 |
| Oct 14 2021 |
1056 |
341.01 |
| Oct 14 2021 |
3015 |
341.01 |
| Oct 07 2021 |
1056 |
341.01 |
| Oct 07 2021 |
3015 |
341.01 |
| Sep 30 2021 |
1028 |
341.01 |
| Sep 30 2021 |
2970 |
341.01 |
| Sep 23 2021 |
1009 |
341.01 |
| Sep 23 2021 |
2897 |
341.01 |
| Sep 16 2021 |
977 |
341.01 |
| Sep 16 2021 |
2827 |
341.01 |
| Sep 09 2021 |
983 |
341.01 |
| Sep 09 2021 |
2818 |
341.01 |
| Sep 02 2021 |
1001 |
344.05 |
| Sep 02 2021 |
2801 |
344.05 |
| Aug 26 2021 |
964 |
344.05 |
| Aug 26 2021 |
2768 |
344.05 |
| Aug 19 2021 |
936 |
344.05 |
| Aug 19 2021 |
2638 |
344.05 |
| Aug 12 2021 |
927 |
344.05 |
| Aug 12 2021 |
2596 |
344.05 |
| Aug 05 2021 |
855 |
344.05 |
| Aug 05 2021 |
2490 |
344.05 |
| Jul 29 2021 |
818 |
344.05 |
| Jul 29 2021 |
2433 |
344.05 |
| Jul 22 2021 |
767 |
344.05 |
| Jul 22 2021 |
2250 |
344.05 |
| Jul 15 2021 |
789 |
344.05 |
| Jul 15 2021 |
2184 |
344.05 |
| Jul 08 2021 |
770 |
344.05 |
| Jul 08 2021 |
2152 |
344.05 |
| Jul 01 2021 |
771 |
344.05 |
| Jul 01 2021 |
2119 |
344.05 |
| Jun 24 2021 |
696 |
344.05 |
| Jun 24 2021 |
2037 |
344.05 |
| Jun 17 2021 |
712 |
349.43 |
| Jun 17 2021 |
2053 |
349.43 |
| Jun 10 2021 |
497 |
337.29 |
| Jun 10 2021 |
1426 |
337.29 |
| Jun 03 2021 |
1359 |
337.29 |
| May 27 2021 |
313 |
337.29 |
| May 27 2021 |
665 |
337.29 |
| May 07 2021 |
2064 |
340.97 |
| Sep 04 2020 |
503 |
356.18 |
| Sep 04 2020 |
823 |
356.18 |
| Aug 28 2020 |
586 |
356.18 |
| Aug 28 2020 |
939 |
356.18 |
| Aug 21 2020 |
629 |
356.18 |
| Aug 21 2020 |
1023 |
356.18 |
| Aug 14 2020 |
633 |
356.18 |
| Aug 14 2020 |
1034 |
356.18 |
| Aug 07 2020 |
685 |
356.18 |
| Aug 07 2020 |
1103 |
356.18 |
| Jul 31 2020 |
708 |
356.18 |
| Jul 31 2020 |
1160 |
356.18 |
| Jul 24 2020 |
743 |
356.18 |
| Jul 24 2020 |
1246 |
356.18 |
| Jul 17 2020 |
809 |
356.18 |
| Jul 17 2020 |
1314 |
356.18 |
| Jul 10 2020 |
837 |
356.18 |
| Jul 10 2020 |
1400 |
356.18 |
| Jul 03 2020 |
847 |
356.18 |
| Jul 03 2020 |
1390 |
356.18 |
| Jun 26 2020 |
913 |
356.18 |
| Jun 26 2020 |
1546 |
356.18 |
| Jun 19 2020 |
951 |
356.18 |
| Jun 19 2020 |
1661 |
356.18 |
| Jun 12 2020 |
981 |
356.18 |
| Jun 12 2020 |
1703 |
356.18 |
| Jun 05 2020 |
992 |
356.18 |
| Jun 05 2020 |
1780 |
356.18 |
| May 29 2020 |
1041 |
356.18 |
| May 29 2020 |
1847 |
356.18 |
| May 22 2020 |
1083 |
356.18 |
| May 22 2020 |
1932 |
356.18 |
| May 15 2020 |
1134 |
356.18 |
| May 15 2020 |
2024 |
356.18 |
| May 08 2020 |
1177 |
356.18 |
| May 08 2020 |
2072 |
356.18 |
| May 01 2020 |
1282 |
356.18 |
| May 01 2020 |
2223 |
356.18 |
| Apr 24 2020 |
1346 |
356.18 |
| Apr 24 2020 |
2315 |
356.18 |
| Apr 17 2020 |
1446 |
356.18 |
| Apr 17 2020 |
2407 |
356.18 |
| Apr 10 2020 |
1505 |
356.18 |
| Apr 10 2020 |
2445 |
356.18 |
| Apr 03 2020 |
1592 |
356.18 |
| Apr 03 2020 |
2529 |
356.18 |
| Mar 27 2020 |
1684 |
356.18 |
| Mar 27 2020 |
2632 |
356.18 |
| Mar 20 2020 |
1739 |
356.18 |
| Mar 20 2020 |
2674 |
356.18 |
| Mar 13 2020 |
1812 |
356.18 |
| Mar 13 2020 |
2755 |
356.18 |
| Mar 06 2020 |
1857 |
356.18 |
| Mar 06 2020 |
2789 |
356.18 |
| Feb 28 2020 |
1888 |
356.18 |
| Feb 28 2020 |
2816 |
356.18 |
| Feb 21 2020 |
1867 |
356.18 |
| Feb 21 2020 |
2788 |
356.18 |
| Feb 14 2020 |
1874 |
356.18 |
| Feb 14 2020 |
2797 |
356.18 |
| Feb 07 2020 |
1871 |
356.18 |
| Feb 07 2020 |
2789 |
356.18 |
| Jan 31 2020 |
1889 |
356.18 |
| Jan 31 2020 |
2794 |
356.18 |
| Jan 24 2020 |
1887 |
356.18 |
| Jan 24 2020 |
2803 |
356.18 |
| Jan 17 2020 |
1890 |
356.18 |
| Jan 17 2020 |
2791 |
356.18 |
| Jan 10 2020 |
1890 |
356.18 |
| Jan 10 2020 |
2792 |
356.18 |
| Jan 03 2020 |
1891 |
356.18 |
| Jan 03 2020 |
2796 |
356.18 |
| Dec 27 2019 |
1891 |
356.18 |
| Dec 27 2019 |
2797 |
356.18 |
| Dec 20 2019 |
1891 |
356.18 |
| Dec 20 2019 |
2797 |
356.18 |
| Dec 13 2019 |
1891 |
356.18 |
| Dec 13 2019 |
2797 |
356.18 |
| Dec 06 2019 |
1891 |
356.18 |
| Dec 06 2019 |
2797 |
356.18 |
| Nov 29 2019 |
1891 |
356.18 |
| Nov 29 2019 |
2804 |
356.18 |
| Nov 22 2019 |
1891 |
356.18 |
| Nov 22 2019 |
2804 |
356.18 |
| Nov 15 2019 |
1891 |
356.18 |
| Nov 15 2019 |
2804 |
356.18 |
| Nov 08 2019 |
1890 |
356.18 |
| Nov 08 2019 |
2798 |
356.18 |
| Sep 06 2019 |
3738 |
387.32 |
| Sep 06 2019 |
5504 |
387.32 |
| Aug 30 2019 |
3770 |
387.32 |
| Aug 30 2019 |
5546 |
387.32 |
| Aug 23 2019 |
3811 |
387.32 |
| Aug 23 2019 |
5594 |
387.32 |
| Aug 16 2019 |
3832 |
387.32 |
| Aug 16 2019 |
5606 |
387.32 |
| Aug 09 2019 |
3838 |
387.32 |
| Aug 09 2019 |
5618 |
387.32 |
| Aug 02 2019 |
3877 |
387.32 |
| Aug 02 2019 |
5671 |
387.32 |
| Jul 26 2019 |
3899 |
387.32 |
| Jul 26 2019 |
5717 |
387.32 |
| Jul 19 2019 |
3983 |
387.32 |
| Jul 19 2019 |
5781 |
387.32 |
| Jul 12 2019 |
4027 |
387.32 |
| Jul 12 2019 |
5907 |
387.32 |
| Jul 05 2019 |
4197 |
387.32 |
| Jul 05 2019 |
6104 |
387.32 |
| Jun 28 2019 |
4218 |
387.32 |
| Jun 28 2019 |
6188 |
387.32 |
| Jun 21 2019 |
4209 |
387.32 |
| Jun 21 2019 |
6158 |
387.32 |
| Jun 14 2019 |
4219 |
387.32 |
| Jun 14 2019 |
6196 |
387.32 |
| Jun 07 2019 |
4249 |
387.32 |
| Jun 07 2019 |
6275 |
387.32 |
| May 31 2019 |
4242 |
387.32 |
| May 31 2019 |
6290 |
387.32 |
| May 24 2019 |
4241 |
387.32 |
| May 24 2019 |
6348 |
387.32 |
| May 17 2019 |
4256 |
387.32 |
| May 17 2019 |
6415 |
387.32 |
| May 10 2019 |
4269 |
387.32 |
| May 10 2019 |
6338 |
387.32 |
| May 03 2019 |
4314 |
387.32 |
| May 03 2019 |
6390 |
387.32 |
| Apr 26 2019 |
4351 |
387.32 |
| Apr 26 2019 |
6322 |
387.32 |
| Apr 19 2019 |
4303 |
387.32 |
| Apr 19 2019 |
6294 |
387.32 |
| Apr 18 2019 |
4310 |
387.32 |
| Apr 12 2019 |
4294 |
387.32 |
| Apr 12 2019 |
6357 |
387.32 |
| Apr 05 2019 |
4115 |
387.32 |
| Apr 05 2019 |
6143 |
387.32 |
| Mar 29 2019 |
4093 |
387.32 |
| Mar 29 2019 |
6125 |
387.32 |
| Mar 22 2019 |
4065 |
387.32 |
| Mar 22 2019 |
6097 |
387.32 |
| Mar 15 2019 |
4166 |
387.32 |
| Mar 15 2019 |
6168 |
387.32 |
| Mar 08 2019 |
4080 |
387.32 |
| Mar 08 2019 |
6075 |
387.32 |
| Mar 01 2019 |
4112 |
387.32 |
| Mar 01 2019 |
6115 |
387.32 |
| Feb 22 2019 |
4127 |
387.32 |
| Feb 22 2019 |
6145 |
387.32 |
| Feb 15 2019 |
4138 |
387.32 |
| Feb 15 2019 |
6140 |
387.32 |
| Feb 08 2019 |
4125 |
387.32 |
| Feb 08 2019 |
6115 |
387.32 |
| Feb 01 2019 |
4137 |
387.32 |
| Feb 01 2019 |
6130 |
387.32 |
| Jan 25 2019 |
4139 |
387.32 |
| Jan 25 2019 |
6143 |
387.32 |
| Jan 18 2019 |
4160 |
387.32 |
| Jan 18 2019 |
6154 |
387.32 |
| Jan 11 2019 |
4160 |
387.32 |
| Jan 11 2019 |
6157 |
387.32 |
| Jan 04 2019 |
4161 |
387.32 |
| Jan 04 2019 |
6164 |
387.32 |
| Dec 28 2018 |
4161 |
387.32 |
| Dec 28 2018 |
6164 |
387.32 |
| Dec 21 2018 |
4161 |
387.32 |
| Dec 21 2018 |
6164 |
387.32 |
| Dec 14 2018 |
4161 |
387.32 |
| Dec 14 2018 |
6164 |
387.32 |
| Dec 07 2018 |
4161 |
387.32 |
| Dec 07 2018 |
6163 |
387.32 |
| Nov 30 2018 |
4161 |
387.32 |
| Nov 30 2018 |
6163 |
387.32 |
| Nov 23 2018 |
4161 |
387.32 |
| Nov 23 2018 |
6163 |
387.32 |
| Nov 16 2018 |
4161 |
387.32 |
| Nov 16 2018 |
6163 |
387.32 |
| Nov 09 2018 |
4161 |
387.32 |
| Nov 09 2018 |
6163 |
387.32 |
| Nov 02 2018 |
4161 |
387.32 |
| Nov 02 2018 |
6147 |
387.32 |
| Oct 26 2018 |
4159 |
387.32 |
| Oct 26 2018 |
6144 |
387.32 |
| Oct 19 2018 |
4166 |
387.32 |
| Oct 19 2018 |
6147 |
387.32 |
| Oct 12 2018 |
4153 |
387.32 |
| Oct 12 2018 |
6132 |
387.32 |
| Oct 05 2018 |
4176 |
387.32 |
| Oct 05 2018 |
6190 |
387.32 |
