| Jun 06 2026 |
280 |
263.15 |
| Jun 06 2026 |
371 |
263.15 |
| Jun 02 2026 |
279 |
263.15 |
| Jun 02 2026 |
371 |
263.15 |
| May 26 2026 |
280 |
263.15 |
| May 26 2026 |
365 |
263.15 |
| May 19 2026 |
282 |
263.15 |
| May 19 2026 |
371 |
263.15 |
| May 12 2026 |
299 |
263.15 |
| May 12 2026 |
388 |
263.15 |
| May 05 2026 |
271 |
263.15 |
| May 05 2026 |
363 |
263.15 |
| Apr 28 2026 |
302 |
263.15 |
| Apr 28 2026 |
361 |
263.15 |
| Apr 21 2026 |
314 |
263.15 |
| Apr 21 2026 |
355 |
263.15 |
| Apr 14 2026 |
349 |
263.15 |
| Apr 14 2026 |
383 |
263.15 |
| Apr 07 2026 |
354 |
263.15 |
| Apr 07 2026 |
354 |
263.15 |
| Mar 31 2026 |
350 |
263.15 |
| Mar 31 2026 |
342 |
263.15 |
| Mar 24 2026 |
354 |
263.15 |
| Mar 24 2026 |
346 |
263.15 |
| Mar 17 2026 |
341 |
263.15 |
| Mar 17 2026 |
340 |
263.15 |
| Mar 10 2026 |
341 |
263.15 |
| Mar 10 2026 |
338 |
263.15 |
| Mar 03 2026 |
347 |
263.15 |
| Mar 03 2026 |
345 |
263.15 |
| Feb 24 2026 |
351 |
263.15 |
| Feb 24 2026 |
346 |
263.15 |
| Feb 17 2026 |
345 |
263.15 |
| Feb 17 2026 |
334 |
263.15 |
| Feb 10 2026 |
340 |
263.15 |
| Feb 10 2026 |
331 |
263.15 |
| Feb 03 2026 |
343 |
263.15 |
| Feb 03 2026 |
334 |
263.15 |
| Jan 27 2026 |
341 |
263.15 |
| Jan 27 2026 |
331 |
263.15 |
| Jan 20 2026 |
340 |
263.15 |
| Jan 20 2026 |
331 |
263.15 |
| Jan 13 2026 |
341 |
263.15 |
| Jan 13 2026 |
332 |
263.15 |
| Jan 06 2026 |
341 |
263.15 |
| Jan 06 2026 |
332 |
263.15 |
| Dec 30 2025 |
341 |
263.15 |
| Dec 30 2025 |
332 |
263.15 |
| Dec 23 2025 |
341 |
263.15 |
| Dec 23 2025 |
334 |
263.15 |
| Dec 16 2025 |
341 |
263.15 |
| Dec 16 2025 |
332 |
263.15 |
| Dec 09 2025 |
341 |
263.15 |
| Dec 09 2025 |
332 |
263.15 |
| Dec 02 2025 |
341 |
263.15 |
| Dec 02 2025 |
332 |
263.15 |
| Nov 25 2025 |
341 |
263.15 |
| Nov 25 2025 |
332 |
263.15 |
| Nov 18 2025 |
341 |
263.15 |
| Nov 18 2025 |
332 |
263.15 |
| Nov 11 2025 |
342 |
263.15 |
| Nov 11 2025 |
332 |
263.15 |
| Nov 04 2025 |
342 |
263.15 |
| Nov 04 2025 |
332 |
263.15 |
| Oct 28 2025 |
342 |
263.15 |
| Oct 28 2025 |
334 |
263.15 |
| Oct 21 2025 |
342 |
263.15 |
| Oct 21 2025 |
342 |
263.15 |
| Oct 14 2025 |
343 |
263.15 |
| Oct 14 2025 |
325 |
263.15 |
| Oct 07 2025 |
344 |
263.15 |
| Oct 07 2025 |
328 |
263.15 |
| Sep 30 2025 |
341 |
263.15 |
| Sep 30 2025 |
330 |
263.15 |
| Sep 04 2024 |
8372 |
580.81 |
| Sep 04 2024 |
11519 |
580.81 |
| Aug 28 2024 |
8427 |
580.81 |
| Aug 28 2024 |
11495 |
580.81 |
| Aug 21 2024 |
8507 |
580.81 |
| Aug 21 2024 |
11635 |
580.81 |
| Aug 14 2024 |
8395 |
580.81 |
| Aug 14 2024 |
11057 |
580.81 |
| Aug 07 2024 |
8364 |
580.81 |
| Aug 07 2024 |
13666 |
580.81 |
| Jul 31 2024 |
8498 |
580.81 |
| Jul 31 2024 |
13856 |
580.81 |
| Jul 24 2024 |
8457 |
580.81 |
| Jul 24 2024 |
13714 |
580.81 |
| Jul 17 2024 |
8410 |
580.81 |
| Jul 17 2024 |
13609 |
580.81 |
| Jul 10 2024 |
8110 |
580.81 |
| Jul 10 2024 |
11230 |
580.81 |
| Jul 03 2024 |
8295 |
580.81 |
| Jul 03 2024 |
11497 |
580.81 |
| Jun 26 2024 |
8115 |
580.81 |
| Jun 26 2024 |
11339 |
580.81 |
| Jun 19 2024 |
8104 |
580.81 |
| Jun 19 2024 |
11468 |
580.81 |
| Jun 12 2024 |
8013 |
580.81 |
| Jun 12 2024 |
11396 |
580.81 |
| Jun 05 2024 |
7972 |
580.81 |
| Jun 05 2024 |
11481 |
580.81 |
| May 29 2024 |
8057 |
580.81 |
| May 29 2024 |
11431 |
580.81 |
| May 22 2024 |
8515 |
580.81 |
| May 22 2024 |
11831 |
580.81 |
| May 15 2024 |
8595 |
580.81 |
| May 15 2024 |
11876 |
580.81 |
| May 08 2024 |
8550 |
580.81 |
| May 08 2024 |
11930 |
580.81 |
| May 01 2024 |
8736 |
580.81 |
| May 01 2024 |
12642 |
580.81 |
| Apr 24 2024 |
11716 |
580.81 |
| Apr 24 2024 |
17657 |
580.81 |
| Apr 17 2024 |
11768 |
580.81 |
| Apr 17 2024 |
17718 |
580.81 |
| Apr 10 2024 |
11854 |
580.81 |
| Apr 10 2024 |
17848 |
580.81 |
| Apr 03 2024 |
11621 |
580.81 |
| Apr 03 2024 |
17597 |
580.81 |
| Mar 27 2024 |
11695 |
580.81 |
| Mar 27 2024 |
17648 |
580.81 |
| Mar 21 2024 |
11781 |
580.81 |
| Mar 21 2024 |
17372 |
580.81 |
| Mar 14 2024 |
11707 |
580.81 |
| Mar 14 2024 |
17424 |
580.81 |
| Mar 07 2024 |
11744 |
580.81 |
| Mar 07 2024 |
17505 |
580.81 |
| Feb 29 2024 |
11801 |
580.81 |
| Feb 29 2024 |
17514 |
580.81 |
| Feb 22 2024 |
11760 |
580.81 |
| Feb 22 2024 |
17521 |
580.81 |
| Feb 15 2024 |
11623 |
580.81 |
| Feb 15 2024 |
17472 |
580.81 |
| Feb 08 2024 |
11663 |
580.81 |
| Feb 08 2024 |
17482 |
580.81 |
| Feb 01 2024 |
11624 |
580.81 |
| Feb 01 2024 |
17428 |
580.81 |
| Jan 25 2024 |
11550 |
580.81 |
| Jan 25 2024 |
17319 |
580.81 |
| Jan 18 2024 |
11550 |
580.81 |
| Jan 18 2024 |
17322 |
580.81 |
| Jan 11 2024 |
11549 |
580.81 |
| Jan 11 2024 |
17310 |
580.81 |
| Jan 04 2024 |
11551 |
580.81 |
| Jan 04 2024 |
16891 |
580.81 |
| Dec 28 2023 |
11550 |
580.81 |
| Dec 28 2023 |
16864 |
580.81 |
| Dec 21 2023 |
11551 |
580.81 |
| Dec 21 2023 |
16864 |
580.81 |
| Dec 14 2023 |
11550 |
580.81 |
| Dec 14 2023 |
16834 |
580.81 |
| Dec 07 2023 |
11551 |
580.81 |
| Dec 07 2023 |
16834 |
580.81 |
| Nov 30 2023 |
11542 |
580.81 |
| Nov 30 2023 |
16834 |
580.81 |
| Nov 23 2023 |
11543 |
580.81 |
| Nov 23 2023 |
16802 |
580.81 |
| Nov 16 2023 |
11546 |
580.81 |
| Nov 16 2023 |
16658 |
580.81 |
| Nov 09 2023 |
11486 |
580.81 |
| Nov 09 2023 |
16514 |
580.81 |
| Nov 02 2023 |
11475 |
580.81 |
| Nov 02 2023 |
16504 |
580.81 |
| Oct 26 2023 |
11436 |
580.81 |
| Oct 26 2023 |
16509 |
580.81 |
| Oct 19 2023 |
11477 |
580.81 |
| Oct 19 2023 |
16442 |
580.81 |
| Oct 12 2023 |
11441 |
580.81 |
| Oct 12 2023 |
16372 |
580.81 |
| Oct 05 2023 |
11330 |
580.81 |
| Oct 05 2023 |
16065 |
580.81 |
| Sep 02 2021 |
6076 |
491.28 |
| Sep 02 2021 |
7616 |
491.28 |
| Aug 26 2021 |
6195 |
491.28 |
| Aug 26 2021 |
7545 |
491.28 |
| Aug 19 2021 |
6318 |
491.28 |
| Aug 19 2021 |
7710 |
491.28 |
| Aug 12 2021 |
6357 |
491.28 |
| Aug 12 2021 |
7813 |
491.28 |
| Aug 05 2021 |
6498 |
491.28 |
| Aug 05 2021 |
7831 |
491.28 |
| Jul 29 2021 |
6675 |
491.28 |
| Jul 29 2021 |
7939 |
491.28 |
| Jul 22 2021 |
6660 |
491.28 |
| Jul 22 2021 |
7831 |
491.28 |
| Jul 15 2021 |
6988 |
491.28 |
| Jul 15 2021 |
7871 |
491.28 |
| Jul 08 2021 |
7006 |
491.28 |
| Jul 08 2021 |
7898 |
491.28 |
| Jul 01 2021 |
7075 |
491.28 |
| Jul 01 2021 |
7865 |
491.28 |
| Jun 24 2021 |
7099 |
491.28 |
| Jun 24 2021 |
7804 |
491.28 |
| Jun 17 2021 |
7053 |
491.28 |
| Jun 17 2021 |
7711 |
491.28 |
| Jun 10 2021 |
6968 |
491.28 |
| Jun 10 2021 |
7384 |
491.28 |
| Jun 03 2021 |
7152 |
491.28 |
| May 27 2021 |
6902 |
491.28 |
| May 27 2021 |
7182 |
491.28 |
| May 07 2021 |
17738 |
491.28 |
| Sep 04 2020 |
4669 |
491.28 |
| Sep 04 2020 |
6877 |
491.28 |
| Aug 28 2020 |
5028 |
491.28 |
| Aug 28 2020 |
7387 |
491.28 |
| Aug 21 2020 |
5365 |
491.28 |
| Aug 21 2020 |
7982 |
491.28 |
| Aug 14 2020 |
5559 |
491.28 |
| Aug 14 2020 |
8330 |
491.28 |
| Aug 07 2020 |
5999 |
491.28 |
| Aug 07 2020 |
8942 |
491.28 |
| Jul 31 2020 |
6383 |
491.28 |
| Jul 31 2020 |
9495 |
491.28 |
| Jul 24 2020 |
6654 |
491.28 |
| Jul 24 2020 |
10118 |
491.28 |
| Jul 17 2020 |
7110 |
491.28 |
| Jul 17 2020 |
10582 |
491.28 |
| Jul 10 2020 |
7434 |
491.28 |
| Jul 10 2020 |
11218 |
491.28 |
| Jul 03 2020 |
7629 |
491.28 |
| Jul 03 2020 |
11359 |
491.28 |
| Jun 26 2020 |
7942 |
491.28 |
| Jun 26 2020 |
11897 |
491.28 |
| Jun 19 2020 |
8147 |
491.28 |
| Jun 19 2020 |
12349 |
491.28 |
| Jun 12 2020 |
8547 |
491.28 |
| Jun 12 2020 |
12791 |
491.28 |
| Jun 05 2020 |
8730 |
491.28 |
| Jun 05 2020 |
13197 |
491.28 |
| May 29 2020 |
9019 |
491.28 |
| May 29 2020 |
13606 |
491.28 |
| May 22 2020 |
9308 |
491.28 |
| May 22 2020 |
14018 |
491.28 |
| May 15 2020 |
9779 |
491.28 |
| May 15 2020 |
14477 |
491.28 |
| May 08 2020 |
10015 |
491.28 |
| May 08 2020 |
14830 |
491.28 |
| May 01 2020 |
10535 |
491.28 |
| May 01 2020 |
15509 |
491.28 |
| Apr 24 2020 |
10967 |
491.28 |
| Apr 24 2020 |
16578 |
491.28 |
| Apr 17 2020 |
11347 |
491.28 |
| Apr 17 2020 |
16918 |
491.28 |
| Apr 10 2020 |
11685 |
491.28 |
| Apr 10 2020 |
17292 |
491.28 |
| Apr 03 2020 |
12140 |
491.28 |
| Apr 03 2020 |
17742 |
491.28 |
| Mar 27 2020 |
12578 |
491.28 |
| Mar 27 2020 |
18200 |
491.28 |
| Mar 20 2020 |
12815 |
491.28 |
| Mar 20 2020 |
18457 |
491.28 |
| Mar 13 2020 |
13038 |
491.28 |
| Mar 13 2020 |
18680 |
491.28 |
| Mar 06 2020 |
13261 |
491.28 |
| Mar 06 2020 |
18846 |
491.28 |
| Feb 28 2020 |
13295 |
491.28 |
| Feb 28 2020 |
18863 |
491.28 |
| Feb 21 2020 |
13106 |
491.28 |
| Feb 21 2020 |
18682 |
491.28 |
| Feb 14 2020 |
13144 |
491.28 |
| Feb 14 2020 |
18727 |
491.28 |
| Feb 07 2020 |
13092 |
491.28 |
| Feb 07 2020 |
18599 |
491.28 |
| Jan 31 2020 |
13167 |
491.28 |
| Jan 31 2020 |
18663 |
491.28 |
| Jan 24 2020 |
13185 |
491.28 |
| Jan 24 2020 |
18690 |
491.28 |
| Jan 17 2020 |
13198 |
491.28 |
| Jan 17 2020 |
18587 |
491.28 |
| Jan 10 2020 |
13198 |
491.28 |
| Jan 10 2020 |
18585 |
491.28 |
| Jan 03 2020 |
13200 |
491.28 |
| Jan 03 2020 |
18596 |
491.28 |
| Dec 27 2019 |
13200 |
491.28 |
| Dec 27 2019 |
18593 |
491.28 |
| Dec 20 2019 |
13200 |
491.28 |
| Dec 20 2019 |
18593 |
491.28 |
| Dec 13 2019 |
13201 |
491.28 |
| Dec 13 2019 |
18594 |
491.28 |
| Dec 06 2019 |
13201 |
491.28 |
| Dec 06 2019 |
18577 |
491.28 |
| Nov 29 2019 |
13201 |
491.28 |
| Nov 29 2019 |
18572 |
491.28 |
| Nov 22 2019 |
13201 |
491.28 |
| Nov 22 2019 |
18572 |
491.28 |
| Nov 15 2019 |
13201 |
491.28 |
| Nov 15 2019 |
18577 |
491.28 |
| Nov 08 2019 |
13153 |
491.28 |
| Nov 08 2019 |
18504 |
491.28 |
| Sep 06 2019 |
9173 |
447.59 |
| Sep 06 2019 |
13045 |
447.59 |
| Aug 30 2019 |
9229 |
447.59 |
| Aug 30 2019 |
13138 |
447.59 |
| Aug 23 2019 |
9348 |
447.59 |
| Aug 23 2019 |
13305 |
447.59 |
| Aug 16 2019 |
9309 |
447.59 |
| Aug 16 2019 |
13285 |
447.59 |
| Aug 09 2019 |
9344 |
447.59 |
| Aug 09 2019 |
13321 |
447.59 |
| Aug 02 2019 |
9410 |
447.59 |
| Aug 02 2019 |
13428 |
447.59 |
| Jul 26 2019 |
9414 |
447.59 |
| Jul 26 2019 |
13511 |
447.59 |
| Jul 19 2019 |
9568 |
447.59 |
| Jul 19 2019 |
13585 |
447.59 |
| Jul 12 2019 |
9568 |
447.59 |
| Jul 12 2019 |
13729 |
447.59 |
| Jul 05 2019 |
9751 |
447.59 |
| Jul 05 2019 |
14019 |
447.59 |
| Jun 28 2019 |
9814 |
447.59 |
| Jun 28 2019 |
14164 |
447.59 |
| Jun 21 2019 |
9803 |
447.59 |
| Jun 21 2019 |
14043 |
447.59 |
| Jun 14 2019 |
9799 |
447.59 |
| Jun 14 2019 |
14153 |
447.59 |
| Jun 07 2019 |
9876 |
447.59 |
| Jun 07 2019 |
14352 |
447.59 |
| May 31 2019 |
9839 |
447.59 |
| May 31 2019 |
14326 |
447.59 |
| May 24 2019 |
9816 |
447.59 |
| May 24 2019 |
14383 |
447.59 |
| May 17 2019 |
9881 |
447.59 |
| May 17 2019 |
14386 |
447.59 |
| May 10 2019 |
9965 |
447.59 |
| May 10 2019 |
14304 |
447.59 |
| May 03 2019 |
10028 |
447.59 |
| May 03 2019 |
14373 |
447.59 |
| Apr 26 2019 |
10132 |
447.59 |
| Apr 26 2019 |
14066 |
447.59 |
| Apr 19 2019 |
10051 |
447.59 |
| Apr 19 2019 |
14018 |
447.59 |
| Apr 18 2019 |
10062 |
447.59 |
| Apr 12 2019 |
10078 |
447.59 |
| Apr 12 2019 |
14078 |
447.59 |
| Apr 05 2019 |
9669 |
447.59 |
| Apr 05 2019 |
13681 |
447.59 |
| Mar 29 2019 |
9618 |
447.59 |
| Mar 29 2019 |
13559 |
447.59 |
| Mar 22 2019 |
9494 |
447.59 |
| Mar 22 2019 |
13404 |
447.59 |
| Mar 15 2019 |
9636 |
447.59 |
| Mar 15 2019 |
13431 |
447.59 |
| Mar 08 2019 |
9465 |
447.59 |
| Mar 08 2019 |
13241 |
447.59 |
| Mar 01 2019 |
9539 |
447.59 |
| Mar 01 2019 |
13306 |
447.59 |
| Feb 22 2019 |
9564 |
447.59 |
| Feb 22 2019 |
13364 |
447.59 |
| Feb 15 2019 |
9544 |
447.59 |
| Feb 15 2019 |
13248 |
447.59 |
| Feb 08 2019 |
9486 |
447.59 |
| Feb 08 2019 |
13144 |
447.59 |
| Feb 01 2019 |
9493 |
447.59 |
| Feb 01 2019 |
13144 |
447.59 |
| Jan 25 2019 |
9504 |
447.59 |
| Jan 25 2019 |
13192 |
447.59 |
| Jan 18 2019 |
9554 |
447.59 |
| Jan 18 2019 |
13214 |
447.59 |
| Jan 11 2019 |
9554 |
447.59 |
| Jan 11 2019 |
13197 |
447.59 |
| Jan 04 2019 |
9555 |
447.59 |
| Jan 04 2019 |
13206 |
447.59 |
| Dec 28 2018 |
9555 |
447.59 |
| Dec 28 2018 |
13206 |
447.59 |
| Dec 21 2018 |
9555 |
447.59 |
| Dec 21 2018 |
13206 |
447.59 |
| Dec 14 2018 |
9555 |
447.59 |
| Dec 14 2018 |
13206 |
447.59 |
| Dec 07 2018 |
9555 |
447.59 |
| Dec 07 2018 |
13202 |
447.59 |
| Nov 30 2018 |
9555 |
447.59 |
| Nov 30 2018 |
13202 |
447.59 |
| Nov 23 2018 |
9555 |
447.59 |
| Nov 23 2018 |
13202 |
447.59 |
| Nov 16 2018 |
9555 |
447.59 |
| Nov 16 2018 |
13202 |
447.59 |
| Nov 09 2018 |
9556 |
447.59 |
| Nov 09 2018 |
13203 |
447.59 |
| Nov 02 2018 |
9556 |
447.59 |
| Nov 02 2018 |
13176 |
447.59 |
| Oct 26 2018 |
9555 |
447.59 |
| Oct 26 2018 |
13174 |
447.59 |
| Oct 19 2018 |
9575 |
447.59 |
| Oct 19 2018 |
13196 |
447.59 |
| Oct 12 2018 |
9542 |
447.59 |
| Oct 12 2018 |
13149 |
447.59 |
| Oct 05 2018 |
9564 |
447.59 |
| Oct 05 2018 |
13264 |
447.59 |
