| Jun 07 2026 |
2106 |
369.88 |
| Jun 07 2026 |
2578 |
369.88 |
| Jun 02 2026 |
2095 |
369.88 |
| Jun 02 2026 |
2502 |
369.88 |
| May 26 2026 |
2099 |
369.88 |
| May 26 2026 |
4718 |
437.55 |
| May 19 2026 |
2383 |
369.88 |
| May 19 2026 |
5090 |
437.55 |
| May 12 2026 |
2449 |
369.88 |
| May 12 2026 |
5241 |
437.55 |
| May 05 2026 |
2498 |
369.88 |
| May 05 2026 |
5090 |
437.55 |
| Apr 28 2026 |
2477 |
369.88 |
| Apr 28 2026 |
5072 |
437.55 |
| Apr 21 2026 |
2467 |
369.88 |
| Apr 21 2026 |
5042 |
437.55 |
| Apr 14 2026 |
2466 |
369.88 |
| Apr 14 2026 |
5059 |
437.55 |
| Apr 07 2026 |
2404 |
369.88 |
| Apr 07 2026 |
5047 |
437.55 |
| Mar 31 2026 |
2355 |
369.88 |
| Mar 31 2026 |
4918 |
437.55 |
| Mar 24 2026 |
2345 |
369.88 |
| Mar 24 2026 |
4887 |
437.55 |
| Mar 17 2026 |
2343 |
369.88 |
| Mar 17 2026 |
4882 |
437.55 |
| Mar 10 2026 |
2290 |
369.88 |
| Mar 10 2026 |
4803 |
437.55 |
| Mar 03 2026 |
2270 |
369.88 |
| Mar 03 2026 |
4765 |
437.55 |
| Feb 24 2026 |
2216 |
369.88 |
| Feb 24 2026 |
4784 |
437.55 |
| Feb 17 2026 |
2122 |
369.88 |
| Feb 17 2026 |
4633 |
437.55 |
| Feb 10 2026 |
2195 |
369.88 |
| Feb 10 2026 |
4723 |
437.55 |
| Feb 03 2026 |
2195 |
369.88 |
| Feb 03 2026 |
4731 |
437.55 |
| Jan 27 2026 |
2202 |
369.88 |
| Jan 27 2026 |
4736 |
437.55 |
| Jan 20 2026 |
2229 |
369.88 |
| Jan 20 2026 |
4734 |
437.55 |
| Jan 13 2026 |
2229 |
369.88 |
| Jan 13 2026 |
4731 |
437.55 |
| Jan 06 2026 |
2229 |
369.88 |
| Jan 06 2026 |
4729 |
437.55 |
| Dec 30 2025 |
2229 |
369.88 |
| Dec 30 2025 |
4730 |
437.55 |
| Dec 23 2025 |
2223 |
369.88 |
| Dec 23 2025 |
4724 |
437.55 |
| Dec 16 2025 |
2225 |
369.88 |
| Dec 16 2025 |
4728 |
437.55 |
| Dec 09 2025 |
2225 |
369.88 |
| Dec 09 2025 |
4733 |
437.55 |
| Dec 02 2025 |
2225 |
369.88 |
| Dec 02 2025 |
4735 |
437.55 |
| Nov 25 2025 |
2225 |
369.88 |
| Nov 25 2025 |
4735 |
437.55 |
| Nov 18 2025 |
2225 |
369.88 |
| Nov 18 2025 |
4735 |
437.55 |
| Nov 11 2025 |
2225 |
369.88 |
| Nov 11 2025 |
4721 |
437.55 |
| Nov 04 2025 |
2225 |
369.88 |
| Nov 04 2025 |
4721 |
437.55 |
| Oct 28 2025 |
2225 |
369.88 |
| Oct 28 2025 |
4748 |
437.55 |
| Oct 21 2025 |
2340 |
369.88 |
| Oct 21 2025 |
4975 |
437.55 |
| Oct 14 2025 |
2340 |
369.88 |
| Oct 14 2025 |
4944 |
437.55 |
| Oct 07 2025 |
7148 |
505.22 |
| Sep 30 2025 |
7176 |
505.22 |
| Sep 23 2025 |
7147 |
505.22 |
| Sep 16 2025 |
7100 |
505.22 |
| Sep 09 2025 |
7034 |
505.22 |
| Sep 02 2025 |
7277 |
505.22 |
| Aug 26 2025 |
7332 |
505.22 |
| Aug 19 2025 |
7239 |
505.22 |
| Aug 12 2025 |
9407 |
505.22 |
| Aug 05 2025 |
9509 |
505.22 |
| Jul 29 2025 |
9686 |
505.22 |
| Jul 22 2025 |
9719 |
505.22 |
| Jul 15 2025 |
9742 |
505.22 |
| Jul 08 2025 |
10239 |
505.22 |
| Jul 01 2025 |
10565 |
505.22 |
| Jun 24 2025 |
10012 |
505.22 |
| Jun 17 2025 |
10029 |
505.22 |
| Jun 10 2025 |
10166 |
505.22 |
| Aug 24 2023 |
12433 |
817.5 |
| Aug 17 2023 |
12557 |
817.5 |
| Aug 10 2023 |
12564 |
817.5 |
| Aug 03 2023 |
12566 |
817.5 |
| Jul 27 2023 |
12553 |
817.5 |
| Jul 20 2023 |
12504 |
817.5 |
| Jul 13 2023 |
12638 |
817.5 |
| Jul 06 2023 |
12840 |
817.5 |
| Jun 29 2023 |
12889 |
817.5 |
| Jun 22 2023 |
13113 |
817.5 |
| Jun 15 2023 |
12712 |
817.5 |
| Jun 08 2023 |
12814 |
817.5 |
| Jun 01 2023 |
12668 |
817.5 |
| May 25 2023 |
11365 |
817.5 |
| May 18 2023 |
11382 |
817.5 |
| May 11 2023 |
11800 |
817.5 |
| May 04 2023 |
11361 |
817.5 |
| Apr 27 2023 |
11801 |
817.5 |
| Apr 20 2023 |
11128 |
817.5 |
| Apr 13 2023 |
11234 |
817.5 |
| Apr 06 2023 |
11309 |
817.5 |
| Mar 30 2023 |
10638 |
817.5 |
| Mar 23 2023 |
10797 |
817.5 |
| Mar 16 2023 |
10518 |
817.5 |
| Mar 09 2023 |
10609 |
817.5 |
| Mar 02 2023 |
10665 |
817.5 |
| Feb 23 2023 |
10777 |
817.5 |
| Feb 16 2023 |
10762 |
817.5 |
| Feb 09 2023 |
10762 |
817.5 |
| Feb 02 2023 |
10674 |
817.5 |
| Jan 26 2023 |
10681 |
817.5 |
| Jan 19 2023 |
10746 |
817.5 |
| Jan 12 2023 |
10785 |
817.5 |
| Jan 05 2023 |
10785 |
817.5 |
| Dec 29 2022 |
10785 |
817.5 |
| Dec 22 2022 |
10785 |
817.5 |
| Dec 15 2022 |
10806 |
817.5 |
| Dec 08 2022 |
10902 |
817.5 |
| Dec 01 2022 |
10952 |
817.5 |
| Nov 24 2022 |
10952 |
817.5 |
| Nov 17 2022 |
11011 |
817.5 |
| Nov 10 2022 |
11178 |
817.5 |
| Nov 03 2022 |
11110 |
817.5 |
| Oct 27 2022 |
11123 |
817.5 |
| Oct 20 2022 |
11205 |
817.5 |
| Oct 13 2022 |
11536 |
817.5 |
| Oct 06 2022 |
11642 |
817.5 |
| Sep 29 2022 |
11499 |
817.5 |
| Sep 22 2022 |
11390 |
817.5 |
| Sep 15 2022 |
11451 |
817.5 |
| Sep 08 2022 |
11111 |
817.5 |
| Sep 01 2022 |
11091 |
817.5 |
| Aug 25 2022 |
11083 |
817.5 |
| Aug 18 2022 |
11089 |
817.5 |
| Aug 11 2022 |
11092 |
817.5 |
| Aug 04 2022 |
11092 |
817.5 |
| Jul 28 2022 |
11114 |
817.5 |
| Jul 21 2022 |
11172 |
817.5 |
| Jul 14 2022 |
11183 |
817.5 |
| Jul 07 2022 |
11222 |
817.5 |
| Jun 30 2022 |
11222 |
817.5 |
| Jun 23 2022 |
10913 |
817.5 |
| Jun 16 2022 |
10954 |
817.5 |
| Jun 09 2022 |
9566 |
817.5 |
| Sep 02 2021 |
4298 |
447.14 |
| Sep 02 2021 |
5304 |
447.14 |
| Aug 26 2021 |
4364 |
447.14 |
| Aug 26 2021 |
5226 |
447.14 |
| Aug 19 2021 |
4424 |
447.14 |
| Aug 19 2021 |
5315 |
447.14 |
| Aug 12 2021 |
4417 |
447.14 |
| Aug 12 2021 |
5337 |
447.14 |
| Aug 05 2021 |
4496 |
447.14 |
| Aug 05 2021 |
5318 |
447.14 |
| Jul 29 2021 |
4613 |
447.14 |
| Jul 29 2021 |
5383 |
447.14 |
| Jul 22 2021 |
4566 |
447.14 |
| Jul 22 2021 |
5251 |
447.14 |
| Jul 15 2021 |
4789 |
447.14 |
| Jul 15 2021 |
5254 |
447.14 |
| Jul 08 2021 |
4763 |
447.14 |
| Jul 08 2021 |
5192 |
447.14 |
| Jul 01 2021 |
4789 |
447.14 |
| Jul 01 2021 |
5150 |
447.14 |
| Jun 24 2021 |
4833 |
447.14 |
| Jun 24 2021 |
5083 |
447.14 |
| Jun 17 2021 |
4763 |
447.14 |
| Jun 17 2021 |
4965 |
447.14 |
| Jun 10 2021 |
4707 |
447.14 |
| Jun 10 2021 |
4718 |
447.14 |
| Jun 03 2021 |
4507 |
447.14 |
| May 27 2021 |
4623 |
447.14 |
| May 27 2021 |
4549 |
447.14 |
| May 07 2021 |
12497 |
447.14 |
| Sep 04 2020 |
3181 |
447.14 |
| Sep 04 2020 |
4668 |
447.14 |
| Aug 28 2020 |
3452 |
447.14 |
| Aug 28 2020 |
5039 |
447.14 |
| Aug 21 2020 |
3679 |
447.14 |
| Aug 21 2020 |
5459 |
447.14 |
| Aug 14 2020 |
3769 |
447.14 |
| Aug 14 2020 |
5628 |
447.14 |
| Aug 07 2020 |
4072 |
447.14 |
| Aug 07 2020 |
6049 |
447.14 |
| Jul 31 2020 |
4322 |
447.14 |
| Jul 31 2020 |
6443 |
447.14 |
| Jul 24 2020 |
4503 |
447.14 |
| Jul 24 2020 |
6878 |
447.14 |
| Jul 17 2020 |
4838 |
447.14 |
| Jul 17 2020 |
7227 |
447.14 |
| Jul 10 2020 |
5059 |
447.14 |
| Jul 10 2020 |
7624 |
447.14 |
| Jul 03 2020 |
5186 |
447.14 |
| Jul 03 2020 |
7711 |
447.14 |
| Jun 26 2020 |
5439 |
447.14 |
| Jun 26 2020 |
8145 |
447.14 |
| Jun 19 2020 |
5577 |
447.14 |
| Jun 19 2020 |
8466 |
447.14 |
| Jun 12 2020 |
5825 |
447.14 |
| Jun 12 2020 |
8734 |
447.14 |
| Jun 05 2020 |
5933 |
447.14 |
| Jun 05 2020 |
9009 |
447.14 |
| May 29 2020 |
6144 |
447.14 |
| May 29 2020 |
9294 |
447.14 |
| May 22 2020 |
6397 |
447.14 |
| May 22 2020 |
9626 |
447.14 |
| May 15 2020 |
6701 |
447.14 |
| May 15 2020 |
9954 |
447.14 |
| May 08 2020 |
6855 |
447.14 |
| May 08 2020 |
10198 |
447.14 |
| May 01 2020 |
7222 |
447.14 |
| May 01 2020 |
10742 |
447.14 |
| Apr 24 2020 |
7517 |
447.14 |
| Apr 24 2020 |
11425 |
447.14 |
| Apr 17 2020 |
7819 |
447.14 |
| Apr 17 2020 |
11681 |
447.14 |
| Apr 10 2020 |
8029 |
447.14 |
| Apr 10 2020 |
11941 |
447.14 |
| Apr 03 2020 |
8336 |
447.14 |
| Apr 03 2020 |
12274 |
447.14 |
| Mar 27 2020 |
8656 |
447.14 |
| Mar 27 2020 |
12597 |
447.14 |
| Mar 20 2020 |
8789 |
447.14 |
| Mar 20 2020 |
12774 |
447.14 |
| Mar 13 2020 |
8978 |
447.14 |
| Mar 13 2020 |
12939 |
447.14 |
| Mar 06 2020 |
9141 |
447.14 |
| Mar 06 2020 |
13059 |
447.14 |
| Feb 28 2020 |
9201 |
447.14 |
| Feb 28 2020 |
13088 |
447.14 |
| Feb 21 2020 |
9036 |
447.14 |
| Feb 21 2020 |
12965 |
447.14 |
| Feb 14 2020 |
9069 |
447.14 |
| Feb 14 2020 |
13012 |
447.14 |
| Feb 07 2020 |
9051 |
447.14 |
| Feb 07 2020 |
12928 |
447.14 |
| Jan 31 2020 |
9114 |
447.14 |
| Jan 31 2020 |
12970 |
447.14 |
| Jan 24 2020 |
9110 |
447.14 |
| Jan 24 2020 |
12963 |
447.14 |
| Jan 17 2020 |
9118 |
447.14 |
| Jan 17 2020 |
12892 |
447.14 |
| Jan 10 2020 |
9118 |
447.14 |
| Jan 10 2020 |
12890 |
447.14 |
| Jan 03 2020 |
9120 |
447.14 |
| Jan 03 2020 |
12900 |
447.14 |
| Dec 27 2019 |
9120 |
447.14 |
| Dec 27 2019 |
12897 |
447.14 |
| Dec 20 2019 |
9120 |
447.14 |
| Dec 20 2019 |
12897 |
447.14 |
| Dec 13 2019 |
9120 |
447.14 |
| Dec 13 2019 |
12898 |
447.14 |
| Dec 06 2019 |
9120 |
447.14 |
| Dec 06 2019 |
12883 |
447.14 |
| Nov 29 2019 |
9120 |
447.14 |
| Nov 29 2019 |
12877 |
447.14 |
| Nov 22 2019 |
9120 |
447.14 |
| Nov 22 2019 |
12877 |
447.14 |
| Nov 15 2019 |
9120 |
447.14 |
| Nov 15 2019 |
12882 |
447.14 |
| Nov 08 2019 |
9103 |
447.14 |
| Nov 08 2019 |
12835 |
447.14 |
| Sep 06 2019 |
10890 |
465.67 |
| Sep 06 2019 |
15436 |
465.67 |
| Aug 30 2019 |
10946 |
465.67 |
| Aug 30 2019 |
15553 |
465.67 |
| Aug 23 2019 |
11112 |
465.67 |
| Aug 23 2019 |
15749 |
465.67 |
| Aug 16 2019 |
11055 |
465.67 |
| Aug 16 2019 |
15719 |
465.67 |
| Aug 09 2019 |
11095 |
465.67 |
| Aug 09 2019 |
15766 |
465.67 |
| Aug 02 2019 |
11201 |
465.67 |
| Aug 02 2019 |
15873 |
465.67 |
| Jul 26 2019 |
11181 |
465.67 |
| Jul 26 2019 |
15968 |
465.67 |
| Jul 19 2019 |
11371 |
465.67 |
| Jul 19 2019 |
16117 |
465.67 |
| Jul 12 2019 |
11369 |
465.67 |
| Jul 12 2019 |
16228 |
465.67 |
| Jul 05 2019 |
11537 |
465.67 |
| Jul 05 2019 |
16569 |
465.67 |
| Jun 28 2019 |
11620 |
465.67 |
| Jun 28 2019 |
16746 |
465.67 |
| Jun 21 2019 |
11604 |
465.67 |
| Jun 21 2019 |
16605 |
465.67 |
| Jun 14 2019 |
11575 |
465.67 |
| Jun 14 2019 |
16746 |
465.67 |
| Jun 07 2019 |
11670 |
465.67 |
| Jun 07 2019 |
16953 |
465.67 |
| May 31 2019 |
11616 |
465.67 |
| May 31 2019 |
16872 |
465.67 |
| May 24 2019 |
11602 |
465.67 |
| May 24 2019 |
16917 |
465.67 |
| May 17 2019 |
11666 |
465.67 |
| May 17 2019 |
16906 |
465.67 |
| May 10 2019 |
11751 |
465.67 |
| May 10 2019 |
16847 |
465.67 |
| May 03 2019 |
11818 |
465.67 |
| May 03 2019 |
16892 |
465.67 |
| Apr 26 2019 |
11976 |
465.67 |
| Apr 26 2019 |
16533 |
465.67 |
| Apr 19 2019 |
11916 |
465.67 |
| Apr 19 2019 |
16486 |
465.67 |
| Apr 18 2019 |
11922 |
465.67 |
| Apr 12 2019 |
11920 |
465.67 |
| Apr 12 2019 |
16541 |
465.67 |
| Apr 05 2019 |
11441 |
465.67 |
| Apr 05 2019 |
16118 |
465.67 |
| Mar 29 2019 |
11387 |
465.67 |
| Mar 29 2019 |
15989 |
465.67 |
| Mar 22 2019 |
11190 |
465.67 |
| Mar 22 2019 |
15806 |
465.67 |
| Mar 15 2019 |
11355 |
465.67 |
| Mar 15 2019 |
15797 |
465.67 |
| Mar 08 2019 |
11167 |
465.67 |
| Mar 08 2019 |
15605 |
465.67 |
| Mar 01 2019 |
11256 |
465.67 |
| Mar 01 2019 |
15680 |
465.67 |
| Feb 22 2019 |
11308 |
465.67 |
| Feb 22 2019 |
15739 |
465.67 |
| Feb 15 2019 |
11234 |
465.67 |
| Feb 15 2019 |
15569 |
465.67 |
| Feb 08 2019 |
11186 |
465.67 |
| Feb 08 2019 |
15413 |
465.67 |
| Feb 01 2019 |
11198 |
465.67 |
| Feb 01 2019 |
15427 |
465.67 |
| Jan 25 2019 |
11216 |
465.67 |
| Jan 25 2019 |
15486 |
465.67 |
| Jan 18 2019 |
11266 |
465.67 |
| Jan 18 2019 |
15519 |
465.67 |
| Jan 11 2019 |
11266 |
465.67 |
| Jan 11 2019 |
15508 |
465.67 |
| Jan 04 2019 |
11267 |
465.67 |
| Jan 04 2019 |
15514 |
465.67 |
| Dec 28 2018 |
11267 |
465.67 |
| Dec 28 2018 |
15514 |
465.67 |
| Dec 21 2018 |
11267 |
465.67 |
| Dec 21 2018 |
15514 |
465.67 |
| Dec 14 2018 |
11267 |
465.67 |
| Dec 14 2018 |
15514 |
465.67 |
| Dec 07 2018 |
11267 |
465.67 |
| Dec 07 2018 |
15506 |
465.67 |
| Nov 30 2018 |
11267 |
465.67 |
| Nov 30 2018 |
15506 |
465.67 |
| Nov 23 2018 |
11267 |
465.67 |
| Nov 23 2018 |
15506 |
465.67 |
| Nov 16 2018 |
11267 |
465.67 |
| Nov 16 2018 |
15506 |
465.67 |
| Nov 09 2018 |
11268 |
465.67 |
| Nov 09 2018 |
15507 |
465.67 |
| Nov 02 2018 |
11268 |
465.67 |
| Nov 02 2018 |
15477 |
465.67 |
| Oct 26 2018 |
11265 |
465.67 |
| Oct 26 2018 |
15472 |
465.67 |
| Oct 19 2018 |
11287 |
465.67 |
| Oct 19 2018 |
15490 |
465.67 |
| Oct 12 2018 |
11234 |
465.67 |
| Oct 12 2018 |
15436 |
465.67 |
| Oct 05 2018 |
11261 |
465.67 |
| Oct 05 2018 |
15563 |
465.67 |
