| Jun 06 2026 |
1089 |
431.52 |
| Jun 02 2026 |
1090 |
431.52 |
| May 26 2026 |
1179 |
431.52 |
| May 19 2026 |
1189 |
431.52 |
| May 12 2026 |
1172 |
431.52 |
| May 05 2026 |
1174 |
431.52 |
| Apr 28 2026 |
1194 |
431.52 |
| Apr 21 2026 |
1230 |
431.52 |
| Apr 14 2026 |
1237 |
431.52 |
| Apr 07 2026 |
1364 |
431.52 |
| Mar 31 2026 |
1358 |
431.52 |
| Mar 24 2026 |
1357 |
431.52 |
| Mar 17 2026 |
1366 |
431.52 |
| Mar 10 2026 |
1370 |
431.52 |
| Mar 03 2026 |
1375 |
431.52 |
| Feb 24 2026 |
1386 |
431.52 |
| Feb 17 2026 |
1393 |
431.52 |
| Feb 10 2026 |
1393 |
431.52 |
| Feb 03 2026 |
1393 |
431.52 |
| Jan 27 2026 |
1391 |
431.52 |
| Jan 20 2026 |
1391 |
431.52 |
| Jan 13 2026 |
1391 |
431.52 |
| Jan 06 2026 |
1391 |
431.52 |
| Dec 30 2025 |
1391 |
431.52 |
| Dec 23 2025 |
1391 |
431.52 |
| Dec 16 2025 |
1391 |
431.52 |
| Dec 09 2025 |
1314 |
431.52 |
| Dec 02 2025 |
1269 |
431.52 |
| Nov 25 2025 |
1203 |
431.52 |
| Nov 18 2025 |
1207 |
431.52 |
| Nov 11 2025 |
1163 |
431.52 |
| Nov 04 2025 |
1166 |
431.52 |
| Oct 28 2025 |
1178 |
431.52 |
| Oct 21 2025 |
1189 |
431.52 |
| Oct 14 2025 |
1199 |
431.52 |
| Oct 07 2025 |
1198 |
431.52 |
| Sep 30 2025 |
1228 |
431.52 |
| Sep 23 2025 |
1242 |
431.52 |
| Sep 16 2025 |
1217 |
431.52 |
| Sep 09 2025 |
1245 |
431.52 |
| Aug 19 2025 |
3288 |
613.09 |
| Aug 12 2025 |
4018 |
613.09 |
| Aug 05 2025 |
4041 |
613.09 |
| Jul 29 2025 |
4053 |
613.09 |
| Jul 22 2025 |
3870 |
613.09 |
| Jul 15 2025 |
3933 |
613.09 |
| Jul 08 2025 |
3960 |
613.09 |
| Jul 01 2025 |
3879 |
613.09 |
| Jun 24 2025 |
3916 |
613.09 |
| Jun 17 2025 |
3963 |
613.09 |
| Jun 10 2025 |
3412 |
613.09 |
| Jun 03 2025 |
3412 |
613.09 |
| May 27 2025 |
3887 |
613.09 |
| May 20 2025 |
3205 |
613.09 |
| May 13 2025 |
3260 |
613.09 |
| May 06 2025 |
3251 |
613.09 |
| Apr 29 2025 |
3231 |
613.09 |
| Apr 22 2025 |
3274 |
613.09 |
| Apr 15 2025 |
3891 |
613.09 |
| Apr 08 2025 |
3942 |
613.09 |
| Apr 01 2025 |
3916 |
613.09 |
| Mar 25 2025 |
3853 |
613.09 |
| Mar 18 2025 |
3811 |
613.09 |
| Mar 11 2025 |
4106 |
613.09 |
| Mar 04 2025 |
3642 |
613.09 |
| Feb 25 2025 |
3545 |
613.09 |
| Feb 18 2025 |
3347 |
613.09 |
| Feb 11 2025 |
3153 |
613.09 |
| Feb 04 2025 |
2370 |
613.09 |
| Jan 29 2025 |
2368 |
613.09 |
| Sep 06 2019 |
20307 |
679.16 |
| Sep 06 2019 |
29058 |
679.16 |
| Aug 30 2019 |
20418 |
679.16 |
| Aug 30 2019 |
29251 |
679.16 |
| Aug 23 2019 |
20699 |
679.16 |
| Aug 23 2019 |
29599 |
679.16 |
| Aug 16 2019 |
20553 |
679.16 |
| Aug 16 2019 |
29476 |
679.16 |
| Aug 09 2019 |
20612 |
679.16 |
| Aug 09 2019 |
29580 |
679.16 |
| Aug 02 2019 |
20810 |
679.16 |
| Aug 02 2019 |
29808 |
679.16 |
| Jul 26 2019 |
20769 |
679.16 |
| Jul 26 2019 |
29930 |
679.16 |
| Jul 19 2019 |
21083 |
679.16 |
| Jul 19 2019 |
30192 |
679.16 |
| Jul 12 2019 |
20997 |
679.16 |
| Jul 12 2019 |
30201 |
679.16 |
| Jul 05 2019 |
21277 |
679.16 |
| Jul 05 2019 |
30731 |
679.16 |
| Jun 28 2019 |
21397 |
679.16 |
| Jun 28 2019 |
30989 |
679.16 |
| Jun 21 2019 |
21335 |
679.16 |
| Jun 21 2019 |
30768 |
679.16 |
| Jun 14 2019 |
21262 |
679.16 |
| Jun 14 2019 |
30893 |
679.16 |
| Jun 07 2019 |
21421 |
679.16 |
| Jun 07 2019 |
31212 |
679.16 |
| May 31 2019 |
21403 |
679.16 |
| May 31 2019 |
31116 |
679.16 |
| May 24 2019 |
21325 |
679.16 |
| May 24 2019 |
31147 |
679.16 |
| May 17 2019 |
21388 |
679.16 |
| May 17 2019 |
31185 |
679.16 |
| May 10 2019 |
21562 |
679.16 |
| May 10 2019 |
31203 |
679.16 |
| May 03 2019 |
21674 |
679.16 |
| May 03 2019 |
31312 |
679.16 |
| Apr 26 2019 |
21811 |
679.16 |
| Apr 26 2019 |
30635 |
679.16 |
| Apr 19 2019 |
21868 |
679.16 |
| Apr 19 2019 |
30704 |
679.16 |
| Apr 18 2019 |
21879 |
679.16 |
| Apr 12 2019 |
21860 |
679.16 |
| Apr 12 2019 |
30788 |
679.16 |
| Apr 05 2019 |
20991 |
679.16 |
| Apr 05 2019 |
29965 |
679.16 |
| Mar 29 2019 |
20803 |
679.16 |
| Mar 29 2019 |
29707 |
679.16 |
| Mar 22 2019 |
20298 |
679.16 |
| Mar 22 2019 |
29212 |
679.16 |
| Mar 15 2019 |
20457 |
679.16 |
| Mar 15 2019 |
29072 |
679.16 |
| Mar 08 2019 |
20141 |
679.16 |
| Mar 08 2019 |
28662 |
679.16 |
| Mar 01 2019 |
20328 |
679.16 |
| Mar 01 2019 |
28808 |
679.16 |
| Feb 22 2019 |
20425 |
679.16 |
| Feb 22 2019 |
28872 |
679.16 |
| Feb 15 2019 |
20226 |
679.16 |
| Feb 15 2019 |
28578 |
679.16 |
| Feb 08 2019 |
20157 |
679.16 |
| Feb 08 2019 |
28318 |
679.16 |
| Feb 01 2019 |
20146 |
679.16 |
| Feb 01 2019 |
28296 |
679.16 |
| Jan 25 2019 |
20194 |
679.16 |
| Jan 25 2019 |
28306 |
679.16 |
| Jan 18 2019 |
20275 |
679.16 |
| Jan 18 2019 |
28330 |
679.16 |
| Jan 11 2019 |
20275 |
679.16 |
| Jan 11 2019 |
28298 |
679.16 |
| Jan 04 2019 |
20276 |
679.16 |
| Jan 04 2019 |
28314 |
679.16 |
| Dec 28 2018 |
20276 |
679.16 |
| Dec 28 2018 |
28314 |
679.16 |
| Dec 21 2018 |
20276 |
679.16 |
| Dec 21 2018 |
28314 |
679.16 |
| Dec 14 2018 |
20276 |
679.16 |
| Dec 14 2018 |
28314 |
679.16 |
| Dec 07 2018 |
20276 |
679.16 |
| Dec 07 2018 |
28301 |
679.16 |
| Nov 30 2018 |
20276 |
679.16 |
| Nov 30 2018 |
28301 |
679.16 |
| Nov 23 2018 |
20276 |
679.16 |
| Nov 23 2018 |
28301 |
679.16 |
| Nov 16 2018 |
20276 |
679.16 |
| Nov 16 2018 |
28301 |
679.16 |
| Nov 09 2018 |
20277 |
679.16 |
| Nov 09 2018 |
28302 |
679.16 |
| Nov 02 2018 |
20277 |
679.16 |
| Nov 02 2018 |
28260 |
679.16 |
| Oct 26 2018 |
20264 |
679.16 |
| Oct 26 2018 |
28247 |
679.16 |
| Oct 19 2018 |
20311 |
679.16 |
| Oct 19 2018 |
28294 |
679.16 |
| Oct 12 2018 |
20217 |
679.16 |
| Oct 12 2018 |
28203 |
679.16 |
| Oct 05 2018 |
20226 |
679.16 |
| Oct 05 2018 |
28333 |
679.16 |
