| Jun 07 2026 |
1035 |
424.19 |
| Jun 02 2026 |
1164 |
439.82 |
| May 26 2026 |
1273 |
439.82 |
| May 19 2026 |
1284 |
439.82 |
| May 12 2026 |
1265 |
439.82 |
| May 05 2026 |
1267 |
439.82 |
| Apr 28 2026 |
1288 |
439.82 |
| Apr 21 2026 |
1323 |
439.82 |
| Apr 14 2026 |
1328 |
439.82 |
| Apr 07 2026 |
1480 |
439.82 |
| Mar 31 2026 |
1475 |
439.82 |
| Mar 24 2026 |
1473 |
439.82 |
| Mar 17 2026 |
1486 |
439.82 |
| Mar 10 2026 |
3989 |
594.31 |
| Mar 03 2026 |
4001 |
594.31 |
| Feb 24 2026 |
4035 |
594.31 |
| Feb 17 2026 |
4065 |
594.31 |
| Feb 10 2026 |
4065 |
594.31 |
| Feb 03 2026 |
4065 |
594.31 |
| Jan 27 2026 |
4064 |
594.31 |
| Jan 20 2026 |
4064 |
594.31 |
| Jan 13 2026 |
4064 |
594.31 |
| Jan 06 2026 |
4064 |
594.31 |
| Dec 30 2025 |
4064 |
594.31 |
| Dec 23 2025 |
4064 |
594.31 |
| Dec 16 2025 |
4064 |
594.31 |
| Dec 09 2025 |
3869 |
594.31 |
| Dec 02 2025 |
3725 |
594.31 |
| Nov 25 2025 |
3416 |
594.31 |
| Nov 18 2025 |
3420 |
594.31 |
| Nov 11 2025 |
3268 |
594.31 |
| Nov 04 2025 |
3279 |
594.31 |
| Oct 28 2025 |
3302 |
594.31 |
| Oct 21 2025 |
3317 |
594.31 |
| Oct 14 2025 |
3340 |
594.31 |
| Oct 07 2025 |
3357 |
594.31 |
| Sep 30 2025 |
3386 |
594.31 |
| Sep 23 2025 |
3413 |
594.31 |
| Sep 16 2025 |
3352 |
594.31 |
| Sep 09 2025 |
3399 |
594.31 |
| Sep 02 2025 |
3496 |
748.8 |
| Aug 26 2025 |
3500 |
748.8 |
| Aug 19 2025 |
3642 |
748.8 |
| Aug 12 2025 |
4365 |
748.8 |
| Aug 05 2025 |
4380 |
748.8 |
| Jul 29 2025 |
4392 |
748.8 |
| Jul 22 2025 |
4196 |
748.8 |
| Jul 15 2025 |
4255 |
748.8 |
| Jul 08 2025 |
4285 |
748.8 |
| Jul 01 2025 |
4206 |
748.8 |
| Jun 24 2025 |
152 |
450.32 |
| Jun 17 2025 |
163 |
450.32 |
| Jun 10 2025 |
130 |
450.32 |
| Jun 03 2025 |
130 |
450.32 |
| May 27 2025 |
3652 |
586.9 |
| May 20 2025 |
3058 |
586.9 |
| May 13 2025 |
3102 |
586.9 |
| May 06 2025 |
3093 |
586.9 |
| Apr 29 2025 |
3073 |
586.9 |
| Apr 22 2025 |
3116 |
586.9 |
| Apr 15 2025 |
3698 |
586.9 |
| Apr 08 2025 |
3737 |
586.9 |
| Apr 01 2025 |
863 |
425 |
| Mar 25 2025 |
852 |
425 |
| Mar 18 2025 |
839 |
425 |
| Mar 11 2025 |
822 |
425 |
| Mar 04 2025 |
833 |
425 |
| Feb 25 2025 |
801 |
425 |
| Feb 18 2025 |
805 |
425 |
| Feb 11 2025 |
812 |
425 |
| Feb 04 2025 |
562 |
425 |
| Jan 29 2025 |
560 |
425 |
| Jun 19 2024 |
527 |
505.36 |
| Jun 12 2024 |
529 |
505.36 |
| Jun 05 2024 |
539 |
505.36 |
| May 29 2024 |
523 |
505.36 |
| May 22 2024 |
562 |
505.36 |
| May 15 2024 |
565 |
505.36 |
| May 08 2024 |
561 |
505.36 |
| May 01 2024 |
574 |
505.36 |
| Apr 24 2024 |
720 |
505.36 |
| Apr 17 2024 |
724 |
505.36 |
| Sep 06 2019 |
19909 |
641.98 |
| Sep 06 2019 |
28484 |
641.98 |
| Aug 30 2019 |
20019 |
641.98 |
| Aug 30 2019 |
28671 |
641.98 |
| Aug 23 2019 |
20284 |
641.98 |
| Aug 23 2019 |
29004 |
641.98 |
| Aug 16 2019 |
20146 |
641.98 |
| Aug 16 2019 |
28892 |
641.98 |
| Aug 09 2019 |
20205 |
641.98 |
| Aug 09 2019 |
28999 |
641.98 |
| Aug 02 2019 |
20407 |
641.98 |
| Aug 02 2019 |
29221 |
641.98 |
| Jul 26 2019 |
20366 |
641.98 |
| Jul 26 2019 |
29350 |
641.98 |
| Jul 19 2019 |
20679 |
641.98 |
| Jul 19 2019 |
29604 |
641.98 |
| Jul 12 2019 |
20595 |
641.98 |
| Jul 12 2019 |
29618 |
641.98 |
| Jul 05 2019 |
20868 |
641.98 |
| Jul 05 2019 |
30141 |
641.98 |
| Jun 28 2019 |
20983 |
641.98 |
| Jun 28 2019 |
30389 |
641.98 |
| Jun 21 2019 |
20927 |
641.98 |
| Jun 21 2019 |
30169 |
641.98 |
| Jun 14 2019 |
20843 |
641.98 |
| Jun 14 2019 |
30273 |
641.98 |
| Jun 07 2019 |
20999 |
641.98 |
| Jun 07 2019 |
30589 |
641.98 |
| May 31 2019 |
20978 |
641.98 |
| May 31 2019 |
30485 |
641.98 |
| May 24 2019 |
20905 |
641.98 |
| May 24 2019 |
30516 |
641.98 |
| May 17 2019 |
20957 |
641.98 |
| May 17 2019 |
30532 |
641.98 |
| May 10 2019 |
21123 |
641.98 |
| May 10 2019 |
30541 |
641.98 |
| May 03 2019 |
21224 |
641.98 |
| May 03 2019 |
30641 |
641.98 |
| Apr 26 2019 |
21373 |
641.98 |
| Apr 26 2019 |
29964 |
641.98 |
| Apr 19 2019 |
21425 |
641.98 |
| Apr 19 2019 |
30007 |
641.98 |
| Apr 18 2019 |
21436 |
641.98 |
| Apr 12 2019 |
21425 |
641.98 |
| Apr 12 2019 |
30115 |
641.98 |
| Apr 05 2019 |
20578 |
641.98 |
| Apr 05 2019 |
29318 |
641.98 |
| Mar 29 2019 |
20392 |
641.98 |
| Mar 29 2019 |
29058 |
641.98 |
| Mar 22 2019 |
19914 |
641.98 |
| Mar 22 2019 |
28583 |
641.98 |
| Mar 15 2019 |
20057 |
641.98 |
| Mar 15 2019 |
28456 |
641.98 |
| Mar 08 2019 |
19719 |
641.98 |
| Mar 08 2019 |
28042 |
641.98 |
| Mar 01 2019 |
19891 |
641.98 |
| Mar 01 2019 |
28173 |
641.98 |
| Feb 22 2019 |
19976 |
641.98 |
| Feb 22 2019 |
28240 |
641.98 |
| Feb 15 2019 |
19791 |
641.98 |
| Feb 15 2019 |
27964 |
641.98 |
| Feb 08 2019 |
19727 |
641.98 |
| Feb 08 2019 |
27704 |
641.98 |
| Feb 01 2019 |
19713 |
641.98 |
| Feb 01 2019 |
27677 |
641.98 |
| Jan 25 2019 |
19763 |
641.98 |
| Jan 25 2019 |
27695 |
641.98 |
| Jan 18 2019 |
19845 |
641.98 |
| Jan 18 2019 |
27722 |
641.98 |
| Jan 11 2019 |
19845 |
641.98 |
| Jan 11 2019 |
27694 |
641.98 |
| Jan 04 2019 |
19846 |
641.98 |
| Jan 04 2019 |
27709 |
641.98 |
| Dec 28 2018 |
19846 |
641.98 |
| Dec 28 2018 |
27709 |
641.98 |
| Dec 21 2018 |
19846 |
641.98 |
| Dec 21 2018 |
27709 |
641.98 |
| Dec 14 2018 |
19846 |
641.98 |
| Dec 14 2018 |
27709 |
641.98 |
| Dec 07 2018 |
19846 |
641.98 |
| Dec 07 2018 |
27695 |
641.98 |
| Nov 30 2018 |
19846 |
641.98 |
| Nov 30 2018 |
27695 |
641.98 |
| Nov 23 2018 |
19846 |
641.98 |
| Nov 23 2018 |
27695 |
641.98 |
| Nov 16 2018 |
19846 |
641.98 |
| Nov 16 2018 |
27695 |
641.98 |
| Nov 09 2018 |
19847 |
641.98 |
| Nov 09 2018 |
27696 |
641.98 |
| Nov 02 2018 |
19847 |
641.98 |
| Nov 02 2018 |
27654 |
641.98 |
| Oct 26 2018 |
19834 |
641.98 |
| Oct 26 2018 |
27641 |
641.98 |
| Oct 19 2018 |
19879 |
641.98 |
| Oct 19 2018 |
27686 |
641.98 |
| Oct 12 2018 |
19791 |
641.98 |
| Oct 12 2018 |
27596 |
641.98 |
| Oct 05 2018 |
19800 |
641.98 |
| Oct 05 2018 |
27723 |
641.98 |
