| Jun 06 2026 |
50 |
219.99 |
| Jun 06 2026 |
21 |
203.34 |
| Jun 06 2026 |
118 |
203.34 |
| Jun 02 2026 |
44 |
219.99 |
| Jun 02 2026 |
21 |
203.34 |
| Jun 02 2026 |
118 |
203.34 |
| May 26 2026 |
49 |
217.13 |
| May 26 2026 |
23 |
203.34 |
| May 26 2026 |
116 |
203.34 |
| May 19 2026 |
50 |
217.13 |
| May 19 2026 |
22 |
203.34 |
| May 19 2026 |
115 |
203.34 |
| May 12 2026 |
46 |
217.13 |
| May 12 2026 |
41 |
203.34 |
| May 12 2026 |
135 |
203.34 |
| May 05 2026 |
46 |
217.13 |
| May 05 2026 |
37 |
203.34 |
| May 05 2026 |
136 |
203.34 |
| Apr 28 2026 |
48 |
217.13 |
| Apr 28 2026 |
38 |
203.34 |
| Apr 28 2026 |
137 |
203.34 |
| Apr 21 2026 |
46 |
217.13 |
| Apr 21 2026 |
42 |
203.34 |
| Apr 21 2026 |
135 |
203.34 |
| Apr 14 2026 |
46 |
217.13 |
| Apr 14 2026 |
42 |
203.34 |
| Apr 14 2026 |
136 |
203.34 |
| Apr 07 2026 |
55 |
217.13 |
| Apr 07 2026 |
42 |
203.34 |
| Apr 07 2026 |
105 |
203.34 |
| Mar 31 2026 |
55 |
217.13 |
| Mar 31 2026 |
43 |
203.34 |
| Mar 31 2026 |
105 |
203.34 |
| Mar 24 2026 |
56 |
217.13 |
| Mar 24 2026 |
44 |
203.34 |
| Mar 24 2026 |
106 |
203.34 |
| Mar 17 2026 |
63 |
217.13 |
| Mar 17 2026 |
43 |
203.34 |
| Mar 17 2026 |
460 |
142.59 |
| Mar 17 2026 |
105 |
203.34 |
| Mar 10 2026 |
63 |
217.13 |
| Mar 10 2026 |
45 |
203.34 |
| Mar 10 2026 |
457 |
142.59 |
| Mar 10 2026 |
107 |
203.34 |
| Mar 03 2026 |
64 |
217.13 |
| Mar 03 2026 |
46 |
203.34 |
| Mar 03 2026 |
461 |
142.59 |
| Mar 03 2026 |
108 |
203.34 |
| Feb 24 2026 |
29 |
207 |
| Feb 24 2026 |
46 |
203.34 |
| Feb 24 2026 |
455 |
142.59 |
| Feb 24 2026 |
110 |
203.34 |
| Feb 17 2026 |
30 |
207 |
| Feb 17 2026 |
46 |
203.34 |
| Feb 17 2026 |
460 |
142.59 |
| Feb 17 2026 |
111 |
203.34 |
| Feb 10 2026 |
30 |
207 |
| Feb 10 2026 |
46 |
203.34 |
| Feb 10 2026 |
447 |
142.59 |
| Feb 10 2026 |
111 |
203.34 |
| Feb 03 2026 |
30 |
207 |
| Feb 03 2026 |
46 |
203.34 |
| Feb 03 2026 |
445 |
142.59 |
| Feb 03 2026 |
111 |
203.34 |
| Jan 27 2026 |
30 |
207 |
| Jan 27 2026 |
46 |
203.34 |
| Jan 27 2026 |
438 |
142.59 |
| Jan 27 2026 |
111 |
203.34 |
| Jan 20 2026 |
30 |
207 |
| Jan 20 2026 |
46 |
203.34 |
| Jan 20 2026 |
440 |
142.59 |
| Jan 20 2026 |
111 |
203.34 |
| Jan 13 2026 |
30 |
207 |
| Jan 13 2026 |
46 |
203.34 |
| Jan 13 2026 |
437 |
142.59 |
| Jan 13 2026 |
111 |
203.34 |
| Jan 06 2026 |
30 |
207 |
| Jan 06 2026 |
46 |
203.34 |
| Jan 06 2026 |
438 |
142.59 |
| Jan 06 2026 |
111 |
203.34 |
| Dec 30 2025 |
30 |
207 |
| Dec 30 2025 |
46 |
203.34 |
| Dec 30 2025 |
438 |
142.59 |
| Dec 30 2025 |
111 |
203.34 |
| Dec 23 2025 |
30 |
207 |
| Dec 23 2025 |
46 |
203.34 |
| Dec 23 2025 |
436 |
142.59 |
| Dec 23 2025 |
111 |
203.34 |
| Dec 16 2025 |
30 |
207 |
| Dec 16 2025 |
46 |
203.34 |
| Dec 16 2025 |
432 |
142.59 |
| Dec 16 2025 |
111 |
203.34 |
| Dec 09 2025 |
28 |
207 |
| Dec 09 2025 |
46 |
203.34 |
| Dec 09 2025 |
431 |
142.59 |
| Dec 09 2025 |
111 |
203.34 |
| Dec 02 2025 |
26 |
207 |
| Dec 02 2025 |
46 |
203.34 |
| Dec 02 2025 |
430 |
142.59 |
| Dec 02 2025 |
111 |
203.34 |
| Nov 25 2025 |
26 |
207 |
| Nov 25 2025 |
46 |
203.34 |
| Nov 25 2025 |
448 |
142.59 |
| Nov 25 2025 |
111 |
203.34 |
| Nov 18 2025 |
26 |
207 |
| Nov 18 2025 |
46 |
203.34 |
| Nov 18 2025 |
450 |
142.59 |
| Nov 18 2025 |
111 |
203.34 |
| Nov 11 2025 |
46 |
189.93 |
| Nov 11 2025 |
46 |
203.34 |
| Nov 11 2025 |
443 |
142.59 |
| Nov 11 2025 |
111 |
203.34 |
| Nov 04 2025 |
46 |
189.93 |
| Nov 04 2025 |
46 |
203.34 |
| Nov 04 2025 |
446 |
142.59 |
| Nov 04 2025 |
111 |
203.34 |
| Oct 28 2025 |
46 |
189.93 |
| Oct 28 2025 |
46 |
203.34 |
| Oct 28 2025 |
445 |
142.59 |
| Oct 28 2025 |
111 |
203.34 |
| Oct 21 2025 |
46 |
189.93 |
| Oct 21 2025 |
46 |
203.34 |
| Oct 21 2025 |
443 |
142.59 |
| Oct 21 2025 |
112 |
203.34 |
| Oct 14 2025 |
46 |
189.93 |
| Oct 14 2025 |
46 |
203.34 |
| Oct 14 2025 |
461 |
142.59 |
| Oct 14 2025 |
112 |
203.34 |
| Oct 07 2025 |
47 |
189.93 |
| Oct 07 2025 |
46 |
203.34 |
| Oct 07 2025 |
483 |
142.59 |
| Oct 07 2025 |
112 |
203.34 |
| Sep 30 2025 |
47 |
189.93 |
| Sep 30 2025 |
46 |
203.34 |
| Sep 30 2025 |
499 |
142.59 |
| Sep 30 2025 |
112 |
203.34 |
| Sep 23 2025 |
47 |
189.93 |
| Sep 23 2025 |
46 |
203.34 |
| Sep 23 2025 |
496 |
142.59 |
| Sep 23 2025 |
112 |
203.34 |
| Sep 16 2025 |
51 |
189.93 |
| Sep 16 2025 |
46 |
203.34 |
| Sep 16 2025 |
488 |
142.59 |
| Sep 16 2025 |
112 |
203.34 |
| Sep 09 2025 |
51 |
189.93 |
| Sep 09 2025 |
47 |
203.34 |
| Sep 09 2025 |
485 |
142.59 |
| Sep 09 2025 |
47 |
203.34 |
| Sep 02 2025 |
49 |
189.93 |
| Sep 02 2025 |
47 |
203.34 |
| Sep 02 2025 |
498 |
142.59 |
| Sep 02 2025 |
48 |
203.34 |
| Aug 26 2025 |
49 |
189.93 |
| Aug 26 2025 |
47 |
203.34 |
| Aug 26 2025 |
446 |
142.59 |
| Aug 26 2025 |
51 |
203.34 |
| Aug 19 2025 |
61 |
189.93 |
| Aug 19 2025 |
47 |
203.34 |
| Aug 19 2025 |
439 |
142.59 |
| Aug 19 2025 |
53 |
203.34 |
| Aug 12 2025 |
11 |
199.07 |
| Aug 12 2025 |
132 |
229.62 |
| Aug 12 2025 |
440 |
142.59 |
| Aug 12 2025 |
114 |
229.62 |
| Aug 05 2025 |
11 |
199.07 |
| Aug 05 2025 |
131 |
229.62 |
| Aug 05 2025 |
375 |
142.59 |
| Aug 05 2025 |
115 |
229.62 |
| Jul 29 2025 |
11 |
199.07 |
| Jul 29 2025 |
134 |
229.62 |
| Jul 29 2025 |
384 |
142.59 |
| Jul 29 2025 |
119 |
229.62 |
| Jul 22 2025 |
10 |
199.07 |
| Jul 22 2025 |
134 |
229.62 |
| Jul 22 2025 |
387 |
142.59 |
| Jul 22 2025 |
123 |
229.62 |
| Jul 15 2025 |
12 |
199.07 |
| Jul 15 2025 |
120 |
229.62 |
| Jul 15 2025 |
410 |
142.59 |
| Jul 15 2025 |
115 |
229.62 |
| Jul 08 2025 |
12 |
199.07 |
| Jul 08 2025 |
128 |
229.62 |
| Jul 08 2025 |
415 |
142.59 |
| Jul 08 2025 |
126 |
229.62 |
| Jul 01 2025 |
12 |
199.07 |
| Jul 01 2025 |
128 |
229.62 |
| Jul 01 2025 |
421 |
142.59 |
| Jul 01 2025 |
126 |
229.62 |
| Jun 24 2025 |
22 |
205.01 |
| Jun 24 2025 |
134 |
229.62 |
| Jun 24 2025 |
411 |
142.59 |
| Jun 24 2025 |
131 |
229.62 |
| Jun 17 2025 |
23 |
205.01 |
| Jun 17 2025 |
135 |
229.62 |
| Jun 17 2025 |
435 |
142.59 |
| Jun 17 2025 |
133 |
229.62 |
| Jun 10 2025 |
55 |
223.93 |
| Jun 10 2025 |
136 |
229.62 |
| Jun 10 2025 |
432 |
142.59 |
| Jun 10 2025 |
136 |
229.62 |
| Jun 03 2025 |
55 |
223.93 |
| Jun 03 2025 |
128 |
229.62 |
| Jun 03 2025 |
431 |
142.59 |
| Jun 03 2025 |
149 |
229.62 |
| May 27 2025 |
28 |
209.56 |
| May 27 2025 |
125 |
229.62 |
| May 27 2025 |
426 |
142.59 |
| May 27 2025 |
150 |
229.62 |
| May 20 2025 |
26 |
209.56 |
| May 20 2025 |
96 |
229.62 |
| May 20 2025 |
466 |
142.59 |
| May 20 2025 |
121 |
229.62 |
| May 13 2025 |
26 |
209.56 |
| May 13 2025 |
95 |
229.62 |
| May 13 2025 |
492 |
142.59 |
| May 13 2025 |
120 |
229.62 |
| May 06 2025 |
25 |
209.56 |
| May 06 2025 |
95 |
229.62 |
| May 06 2025 |
528 |
142.59 |
| May 06 2025 |
123 |
229.62 |
| Apr 29 2025 |
25 |
209.56 |
| Apr 29 2025 |
105 |
229.62 |
| Apr 29 2025 |
539 |
142.59 |
| Apr 29 2025 |
124 |
229.62 |
| Apr 22 2025 |
34 |
209.56 |
| Apr 22 2025 |
124 |
229.62 |
| Apr 22 2025 |
539 |
142.59 |
| Apr 22 2025 |
114 |
229.62 |
| Apr 15 2025 |
35 |
209.56 |
| Apr 15 2025 |
128 |
229.62 |
| Apr 15 2025 |
542 |
142.59 |
| Apr 15 2025 |
124 |
229.62 |
| Apr 08 2025 |
35 |
209.56 |
| Apr 08 2025 |
129 |
229.62 |
| Apr 08 2025 |
484 |
142.59 |
| Apr 08 2025 |
118 |
229.62 |
| Apr 01 2025 |
38 |
209.56 |
| Apr 01 2025 |
131 |
229.62 |
| Apr 01 2025 |
479 |
142.59 |
| Apr 01 2025 |
115 |
229.62 |
| Mar 25 2025 |
38 |
209.56 |
| Mar 25 2025 |
132 |
229.62 |
| Mar 25 2025 |
482 |
142.59 |
| Mar 25 2025 |
125 |
229.62 |
| Mar 18 2025 |
924 |
227.24 |
| Mar 18 2025 |
131 |
229.62 |
| Mar 18 2025 |
125 |
229.62 |
| Mar 11 2025 |
906 |
227.24 |
| Mar 11 2025 |
132 |
229.62 |
| Mar 11 2025 |
126 |
229.62 |
| Mar 04 2025 |
273 |
217.34 |
| Mar 04 2025 |
130 |
229.62 |
| Mar 04 2025 |
130 |
229.62 |
| Feb 25 2025 |
306 |
217.34 |
| Feb 25 2025 |
133 |
229.62 |
| Feb 25 2025 |
125 |
229.62 |
| Feb 18 2025 |
306 |
217.34 |
| Feb 18 2025 |
133 |
229.62 |
| Feb 18 2025 |
125 |
229.62 |
| Feb 11 2025 |
320 |
217.34 |
| Feb 11 2025 |
126 |
229.62 |
| Feb 11 2025 |
123 |
229.62 |
| Feb 04 2025 |
122 |
229.62 |
| Feb 04 2025 |
119 |
229.62 |
| Jan 29 2025 |
123 |
229.62 |
| Jan 29 2025 |
121 |
229.62 |
| Jan 22 2025 |
122 |
229.62 |
| Jan 22 2025 |
121 |
229.62 |
| Jan 15 2025 |
123 |
229.62 |
| Jan 15 2025 |
131 |
229.62 |
| Aug 07 2024 |
348 |
255.23 |
| Aug 07 2024 |
467 |
255.23 |
| Jul 31 2024 |
354 |
255.23 |
| Jul 31 2024 |
473 |
255.23 |
| Jul 24 2024 |
376 |
255.23 |
| Jul 24 2024 |
456 |
255.23 |
| Jul 17 2024 |
372 |
255.23 |
| Jul 17 2024 |
456 |
255.23 |
| Aug 16 2019 |
30 |
186.97 |
| Aug 16 2019 |
8 |
143.76 |
| Aug 16 2019 |
102 |
227.95 |
| Aug 16 2019 |
103 |
207.46 |
| Aug 09 2019 |
101 |
216.18 |
| Aug 09 2019 |
36 |
186.97 |
| Aug 09 2019 |
8 |
143.76 |
| Aug 09 2019 |
105 |
206.44 |
| Aug 02 2019 |
8 |
143.76 |
| Aug 02 2019 |
36 |
186.97 |
| Aug 02 2019 |
101 |
216.18 |
| Aug 02 2019 |
105 |
206.44 |
| Jul 26 2019 |
36 |
186.97 |
| Jul 26 2019 |
8 |
143.76 |
| Jul 26 2019 |
101 |
216.18 |
| Jul 26 2019 |
106 |
206.44 |
| Jul 19 2019 |
36 |
186.97 |
| Jul 19 2019 |
8 |
143.76 |
| Jul 19 2019 |
101 |
216.18 |
| Jul 19 2019 |
108 |
206.44 |
| Jul 12 2019 |
155 |
186.97 |
| Jul 12 2019 |
8 |
143.76 |
| Jul 12 2019 |
101 |
216.18 |
| Jul 12 2019 |
217 |
206.44 |
| Jul 05 2019 |
198 |
186.97 |
| Jul 05 2019 |
8 |
143.76 |
| Jul 05 2019 |
188 |
216.18 |
| Jul 05 2019 |
284 |
206.44 |
| Jun 28 2019 |
208 |
186.97 |
| Jun 28 2019 |
8 |
143.76 |
| Jun 28 2019 |
188 |
216.18 |
| Jun 28 2019 |
280 |
206.44 |
| Jun 21 2019 |
188 |
216.18 |
| Jun 21 2019 |
208 |
186.97 |
| Jun 21 2019 |
8 |
143.76 |
| Jun 21 2019 |
281 |
206.44 |
| Jun 14 2019 |
208 |
186.97 |
| Jun 14 2019 |
9 |
143.76 |
| Jun 14 2019 |
188 |
216.18 |
| Jun 14 2019 |
281 |
206.44 |
| Jun 07 2019 |
208 |
186.97 |
| Jun 07 2019 |
9 |
143.76 |
| Jun 07 2019 |
189 |
216.18 |
| Jun 07 2019 |
282 |
206.44 |
| May 31 2019 |
193 |
216.18 |
| May 31 2019 |
201 |
186.97 |
| May 31 2019 |
9 |
143.76 |
| May 31 2019 |
285 |
206.44 |
| May 24 2019 |
202 |
186.97 |
| May 24 2019 |
9 |
143.76 |
| May 24 2019 |
202 |
216.18 |
| May 24 2019 |
297 |
206.44 |
| May 17 2019 |
203 |
216.18 |
| May 17 2019 |
202 |
186.97 |
| May 17 2019 |
9 |
143.76 |
| May 17 2019 |
298 |
206.44 |
| May 10 2019 |
204 |
216.18 |
| May 10 2019 |
9 |
143.76 |
| May 10 2019 |
202 |
186.97 |
| May 10 2019 |
300 |
206.44 |
| May 03 2019 |
205 |
186.97 |
| May 03 2019 |
9 |
143.76 |
| May 03 2019 |
190 |
216.18 |
| May 03 2019 |
294 |
206.44 |
| Apr 26 2019 |
207 |
186.97 |
| Apr 26 2019 |
9 |
143.76 |
| Apr 26 2019 |
201 |
216.18 |
| Apr 26 2019 |
300 |
206.44 |
| Apr 19 2019 |
206 |
186.97 |
| Apr 19 2019 |
11 |
149 |
| Apr 19 2019 |
136 |
206.09 |
| Apr 19 2019 |
245 |
197.33 |
| Apr 18 2019 |
141 |
210.48 |
| Apr 18 2019 |
206 |
186.97 |
| Apr 18 2019 |
11 |
149 |
| Apr 12 2019 |
206 |
186.97 |
| Apr 12 2019 |
11 |
149 |
| Apr 12 2019 |
125 |
197.82 |
| Apr 12 2019 |
205 |
181.17 |
| Apr 05 2019 |
202 |
186.97 |
| Apr 05 2019 |
11 |
149 |
| Apr 05 2019 |
118 |
197.82 |
| Apr 05 2019 |
203 |
181.17 |
| Mar 29 2019 |
199 |
186.97 |
| Mar 29 2019 |
11 |
149 |
| Mar 29 2019 |
119 |
197.82 |
| Mar 29 2019 |
203 |
181.17 |
| Mar 22 2019 |
119 |
197.82 |
| Mar 22 2019 |
199 |
186.97 |
| Mar 22 2019 |
11 |
149 |
| Mar 22 2019 |
203 |
181.17 |
| Mar 15 2019 |
11 |
149 |
| Mar 15 2019 |
200 |
186.97 |
| Mar 15 2019 |
121 |
197.82 |
| Mar 15 2019 |
205 |
181.17 |
| Mar 08 2019 |
11 |
149 |
| Mar 08 2019 |
200 |
186.97 |
| Mar 08 2019 |
122 |
197.82 |
| Mar 08 2019 |
207 |
181.17 |
| Mar 01 2019 |
200 |
186.97 |
| Mar 01 2019 |
11 |
149 |
| Mar 01 2019 |
122 |
197.82 |
| Mar 01 2019 |
207 |
181.17 |
| Feb 22 2019 |
121 |
197.82 |
| Feb 22 2019 |
199 |
186.97 |
| Feb 22 2019 |
11 |
149 |
| Feb 22 2019 |
205 |
181.17 |
| Feb 15 2019 |
198 |
186.97 |
| Feb 15 2019 |
11 |
149 |
| Feb 15 2019 |
122 |
197.82 |
| Feb 15 2019 |
205 |
181.17 |
| Feb 08 2019 |
198 |
186.97 |
| Feb 08 2019 |
11 |
149 |
| Feb 08 2019 |
123 |
197.82 |
| Feb 08 2019 |
205 |
181.17 |
| Feb 01 2019 |
11 |
149 |
| Feb 01 2019 |
198 |
186.97 |
| Feb 01 2019 |
123 |
197.82 |
| Feb 01 2019 |
205 |
181.17 |
| Jan 25 2019 |
11 |
149 |
| Jan 25 2019 |
198 |
186.97 |
| Jan 25 2019 |
123 |
197.82 |
| Jan 25 2019 |
205 |
181.17 |
| Jan 18 2019 |
11 |
149 |
| Jan 18 2019 |
198 |
186.97 |
| Jan 18 2019 |
123 |
197.82 |
| Jan 18 2019 |
205 |
181.17 |
| Jan 11 2019 |
198 |
186.97 |
| Jan 11 2019 |
11 |
149 |
| Jan 11 2019 |
123 |
197.82 |
| Jan 11 2019 |
205 |
181.17 |
| Jan 04 2019 |
123 |
197.82 |
| Jan 04 2019 |
198 |
186.97 |
| Jan 04 2019 |
11 |
149 |
| Jan 04 2019 |
205 |
181.17 |
| Dec 28 2018 |
11 |
149 |
| Dec 28 2018 |
198 |
186.97 |
| Dec 28 2018 |
123 |
197.82 |
| Dec 28 2018 |
205 |
181.17 |
| Dec 21 2018 |
11 |
149 |
| Dec 21 2018 |
198 |
186.97 |
| Dec 21 2018 |
123 |
197.82 |
| Dec 21 2018 |
205 |
181.17 |
| Dec 14 2018 |
123 |
197.82 |
| Dec 14 2018 |
11 |
149 |
| Dec 14 2018 |
198 |
186.97 |
| Dec 14 2018 |
205 |
181.17 |
| Dec 07 2018 |
198 |
186.97 |
| Dec 07 2018 |
11 |
149 |
| Dec 07 2018 |
123 |
197.82 |
| Dec 07 2018 |
205 |
181.17 |
| Nov 30 2018 |
123 |
197.82 |
| Nov 30 2018 |
199 |
186.97 |
| Nov 30 2018 |
11 |
149 |
| Nov 30 2018 |
205 |
181.17 |
| Nov 23 2018 |
123 |
197.82 |
| Nov 23 2018 |
199 |
186.97 |
| Nov 23 2018 |
11 |
149 |
| Nov 23 2018 |
205 |
181.17 |
| Nov 16 2018 |
199 |
186.97 |
| Nov 16 2018 |
11 |
149 |
| Nov 16 2018 |
123 |
197.82 |
| Nov 16 2018 |
205 |
181.17 |
| Nov 09 2018 |
11 |
149 |
| Nov 09 2018 |
199 |
186.97 |
| Nov 09 2018 |
123 |
197.82 |
| Nov 09 2018 |
205 |
181.17 |
| Nov 02 2018 |
199 |
186.97 |
| Nov 02 2018 |
11 |
149 |
| Nov 02 2018 |
123 |
197.82 |
| Nov 02 2018 |
205 |
181.17 |
| Oct 26 2018 |
123 |
197.82 |
| Oct 26 2018 |
11 |
149 |
| Oct 26 2018 |
199 |
186.97 |
| Oct 26 2018 |
205 |
181.17 |
| Oct 19 2018 |
11 |
149 |
| Oct 19 2018 |
199 |
186.97 |
| Oct 19 2018 |
123 |
197.82 |
| Oct 19 2018 |
205 |
181.17 |
| Oct 12 2018 |
199 |
186.97 |
| Oct 12 2018 |
11 |
149 |
| Oct 12 2018 |
123 |
197.82 |
| Oct 12 2018 |
205 |
181.17 |
| Oct 05 2018 |
123 |
197.82 |
| Oct 05 2018 |
199 |
186.97 |
| Oct 05 2018 |
11 |
149 |
| Oct 05 2018 |
205 |
181.17 |
| Sep 28 2018 |
11 |
149 |
| Sep 28 2018 |
199 |
186.97 |
| Sep 28 2018 |
123 |
197.82 |
| Sep 28 2018 |
205 |
181.17 |
| Sep 21 2018 |
11 |
149 |
| Sep 21 2018 |
199 |
186.97 |
| Sep 21 2018 |
123 |
197.82 |
| Sep 21 2018 |
205 |
181.17 |
| Sep 14 2018 |
199 |
186.97 |
| Sep 14 2018 |
11 |
149 |
| Sep 14 2018 |
123 |
197.82 |
| Sep 14 2018 |
205 |
181.17 |
| Sep 07 2018 |
11 |
149 |
| Sep 07 2018 |
123 |
197.82 |
| Sep 07 2018 |
199 |
186.97 |
| Sep 07 2018 |
206 |
181.17 |
| Aug 31 2018 |
124 |
197.82 |
| Aug 31 2018 |
200 |
186.97 |
| Aug 31 2018 |
11 |
149 |
| Aug 31 2018 |
207 |
181.17 |
| Aug 24 2018 |
121 |
185.59 |
| Aug 24 2018 |
7 |
154.24 |
| Aug 24 2018 |
214 |
184.54 |
| Aug 17 2018 |
121 |
185.59 |
| Aug 17 2018 |
7 |
154.24 |
| Aug 17 2018 |
214 |
184.54 |
| Aug 10 2018 |
8 |
154.24 |
| Aug 10 2018 |
142 |
179.49 |
| Aug 10 2018 |
144 |
167.08 |
| Aug 03 2018 |
8 |
154.24 |
| Aug 03 2018 |
126 |
178.06 |
| Aug 03 2018 |
134 |
167.08 |
| Jul 27 2018 |
8 |
154.24 |
| Jul 27 2018 |
126 |
178.06 |
| Jul 27 2018 |
135 |
167.08 |
| Jul 20 2018 |
8 |
154.24 |
| Jul 20 2018 |
130 |
178.06 |
| Jul 20 2018 |
150 |
167.08 |
| Jul 13 2018 |
130 |
178.06 |
| Jul 13 2018 |
6 |
154.24 |
| Jul 13 2018 |
167 |
167.08 |
| Jul 06 2018 |
16 |
178.06 |
| Jul 06 2018 |
6 |
154.24 |
| Jul 06 2018 |
9 |
167.08 |
| Jun 29 2018 |
16 |
178.06 |
| Jun 29 2018 |
6 |
154.24 |
| Jun 29 2018 |
9 |
167.08 |
| Jun 22 2018 |
11 |
154.24 |
| Jun 22 2018 |
19 |
178.06 |
| Jun 22 2018 |
13 |
167.08 |
| Jun 15 2018 |
11 |
154.24 |
| Jun 15 2018 |
22 |
178.06 |
| Jun 15 2018 |
13 |
167.08 |
| Jun 08 2018 |
11 |
154.24 |
| Jun 08 2018 |
19 |
178.06 |
| Jun 08 2018 |
14 |
167.08 |
| Jun 01 2018 |
19 |
178.06 |
| Jun 01 2018 |
11 |
154.24 |
| Jun 01 2018 |
13 |
167.08 |
| May 25 2018 |
11 |
154.24 |
| May 25 2018 |
16 |
178.06 |
| May 25 2018 |
12 |
167.08 |
| May 18 2018 |
16 |
178.06 |
| May 18 2018 |
11 |
154.24 |
| May 18 2018 |
12 |
167.08 |
| May 11 2018 |
13 |
154.24 |
| May 11 2018 |
15 |
178.06 |
| May 11 2018 |
11 |
167.08 |
| May 04 2018 |
17 |
178.06 |
| May 04 2018 |
13 |
154.24 |
| May 04 2018 |
10 |
167.08 |
| Apr 27 2018 |
21 |
154.24 |
| Apr 27 2018 |
16 |
178.06 |
| Apr 27 2018 |
9 |
167.08 |
| Apr 20 2018 |
214 |
270.09 |
| Apr 20 2018 |
32 |
166.35 |
| Apr 20 2018 |
48 |
193.07 |
| Apr 20 2018 |
26 |
176.88 |
| Apr 13 2018 |
222 |
270.09 |
| Apr 13 2018 |
33 |
185.68 |
| Apr 13 2018 |
32 |
166.35 |
| Apr 13 2018 |
22 |
175.6 |
| Apr 06 2018 |
227 |
270.09 |
| Apr 06 2018 |
32 |
166.35 |
| Apr 06 2018 |
32 |
185.68 |
| Apr 06 2018 |
22 |
175.6 |
| Mar 30 2018 |
32 |
166.35 |
| Mar 30 2018 |
135 |
255.99 |
| Mar 30 2018 |
25 |
182.76 |
| Mar 30 2018 |
24 |
175.6 |
| Mar 23 2018 |
23 |
164.54 |
| Mar 23 2018 |
25 |
182.76 |
| Mar 23 2018 |
135 |
255.99 |
| Mar 23 2018 |
24 |
175.6 |
| Mar 16 2018 |
25 |
182.76 |
| Mar 16 2018 |
30 |
164.54 |
| Mar 16 2018 |
134 |
255.99 |
| Mar 16 2018 |
25 |
175.6 |
| Mar 09 2018 |
31 |
164.54 |
| Mar 09 2018 |
128 |
255.99 |
| Mar 09 2018 |
25 |
182.76 |
| Mar 09 2018 |
25 |
175.6 |
| Mar 02 2018 |
31 |
164.54 |
| Mar 02 2018 |
127 |
255.99 |
| Mar 02 2018 |
25 |
182.76 |
| Mar 02 2018 |
25 |
175.6 |
| Feb 23 2018 |
25 |
182.76 |
| Feb 23 2018 |
28 |
164.54 |
| Feb 23 2018 |
128 |
255.99 |
| Feb 23 2018 |
25 |
175.6 |
| Feb 16 2018 |
29 |
164.54 |
| Feb 16 2018 |
129 |
255.99 |
| Feb 16 2018 |
25 |
182.76 |
| Feb 16 2018 |
25 |
175.6 |
| Feb 09 2018 |
130 |
255.99 |
| Feb 09 2018 |
29 |
164.54 |
| Feb 09 2018 |
26 |
182.76 |
| Feb 09 2018 |
25 |
175.6 |
| Feb 02 2018 |
29 |
164.54 |
| Feb 02 2018 |
132 |
255.99 |
| Feb 02 2018 |
26 |
182.76 |
| Feb 02 2018 |
25 |
175.6 |
| Jan 26 2018 |
29 |
164.54 |
| Jan 26 2018 |
131 |
255.99 |
| Jan 26 2018 |
26 |
182.76 |
| Jan 26 2018 |
25 |
175.6 |
| Jan 19 2018 |
131 |
255.99 |
| Jan 19 2018 |
29 |
164.54 |
| Jan 19 2018 |
26 |
182.76 |
| Jan 19 2018 |
25 |
175.6 |
| Jan 12 2018 |
28 |
164.54 |
| Jan 12 2018 |
131 |
255.99 |
| Jan 12 2018 |
26 |
182.76 |
| Jan 12 2018 |
25 |
175.6 |
| Jan 05 2018 |
26 |
182.76 |
| Jan 05 2018 |
131 |
255.99 |
| Jan 05 2018 |
28 |
164.54 |
| Jan 05 2018 |
25 |
175.6 |
| Dec 29 2017 |
131 |
255.99 |
| Dec 29 2017 |
28 |
164.54 |
| Dec 29 2017 |
26 |
182.76 |
| Dec 29 2017 |
25 |
175.6 |
| Dec 22 2017 |
131 |
255.99 |
| Dec 22 2017 |
28 |
164.54 |
| Dec 22 2017 |
26 |
182.76 |
| Dec 22 2017 |
25 |
175.6 |
| Dec 15 2017 |
26 |
182.76 |
| Dec 15 2017 |
131 |
255.99 |
| Dec 15 2017 |
28 |
164.54 |
| Dec 15 2017 |
25 |
175.6 |
| Dec 08 2017 |
26 |
182.76 |
| Dec 08 2017 |
131 |
255.99 |
| Dec 08 2017 |
28 |
164.54 |
| Dec 08 2017 |
25 |
175.6 |
| Dec 01 2017 |
131 |
255.99 |
| Dec 01 2017 |
28 |
164.54 |
| Dec 01 2017 |
26 |
182.76 |
| Dec 01 2017 |
25 |
175.6 |
| Nov 24 2017 |
26 |
182.76 |
| Nov 24 2017 |
28 |
164.54 |
| Nov 24 2017 |
131 |
255.99 |
| Nov 24 2017 |
25 |
175.6 |
| Nov 17 2017 |
26 |
182.76 |
| Nov 17 2017 |
28 |
164.54 |
| Nov 17 2017 |
131 |
255.99 |
| Nov 17 2017 |
25 |
175.6 |
| Nov 10 2017 |
28 |
164.54 |
| Nov 10 2017 |
131 |
255.99 |
| Nov 10 2017 |
26 |
182.76 |
| Nov 10 2017 |
25 |
175.6 |
| Nov 03 2017 |
131 |
255.99 |
| Nov 03 2017 |
28 |
164.54 |
| Nov 03 2017 |
26 |
182.76 |
| Nov 03 2017 |
25 |
175.6 |
| Oct 27 2017 |
26 |
182.76 |
| Oct 27 2017 |
131 |
255.99 |
| Oct 27 2017 |
28 |
164.54 |
| Oct 27 2017 |
25 |
175.6 |
| Oct 20 2017 |
28 |
164.54 |
| Oct 20 2017 |
131 |
255.99 |
| Oct 20 2017 |
26 |
182.76 |
| Oct 20 2017 |
25 |
175.6 |
| Oct 13 2017 |
131 |
255.99 |
| Oct 13 2017 |
28 |
164.54 |
| Oct 13 2017 |
26 |
182.76 |
| Oct 13 2017 |
25 |
175.6 |
| Oct 06 2017 |
28 |
164.54 |
| Oct 06 2017 |
131 |
255.99 |
| Oct 06 2017 |
26 |
182.76 |
| Oct 06 2017 |
25 |
175.6 |
| Sep 29 2017 |
26 |
182.76 |
| Sep 29 2017 |
131 |
255.99 |
| Sep 29 2017 |
28 |
164.54 |
| Sep 29 2017 |
25 |
175.6 |
| Sep 22 2017 |
131 |
255.99 |
| Sep 22 2017 |
28 |
164.54 |
| Sep 22 2017 |
26 |
182.76 |
| Sep 22 2017 |
25 |
175.6 |
| Sep 15 2017 |
136 |
255.99 |
| Sep 15 2017 |
28 |
164.54 |
| Sep 15 2017 |
26 |
182.76 |
| Sep 15 2017 |
25 |
175.6 |
| Sep 08 2017 |
26 |
182.76 |
| Sep 08 2017 |
143 |
255.99 |
| Sep 08 2017 |
27 |
164.54 |
| Sep 08 2017 |
25 |
175.6 |
| Sep 01 2017 |
141 |
255.99 |
| Sep 01 2017 |
27 |
164.54 |
| Sep 01 2017 |
42 |
216.89 |
| Sep 01 2017 |
16 |
190.38 |
| Aug 25 2017 |
27 |
164.54 |
| Aug 25 2017 |
143 |
255.99 |
| Aug 25 2017 |
42 |
216.89 |
| Aug 25 2017 |
16 |
190.38 |
| Aug 18 2017 |
27 |
164.54 |
| Aug 18 2017 |
146 |
255.99 |
| Aug 18 2017 |
42 |
216.89 |
| Aug 18 2017 |
16 |
190.38 |
| Aug 11 2017 |
147 |
255.99 |
| Aug 11 2017 |
27 |
164.54 |
| Aug 11 2017 |
44 |
216.89 |
| Aug 11 2017 |
15 |
190.38 |
| Aug 04 2017 |
146 |
255.99 |
| Aug 04 2017 |
27 |
164.54 |
| Aug 04 2017 |
44 |
216.89 |
| Aug 04 2017 |
15 |
190.38 |
| Jul 28 2017 |
27 |
164.54 |
| Jul 28 2017 |
141 |
255.99 |
| Jul 28 2017 |
45 |
216.89 |
| Jul 28 2017 |
16 |
190.38 |
| Jul 21 2017 |
50 |
216.89 |
| Jul 21 2017 |
27 |
164.54 |
| Jul 21 2017 |
161 |
255.99 |
| Jul 21 2017 |
18 |
190.38 |
| Jul 14 2017 |
32 |
164.54 |
| Jul 14 2017 |
167 |
255.99 |
| Jul 14 2017 |
51 |
216.89 |
| Jul 14 2017 |
18 |
190.38 |
| Jul 07 2017 |
168 |
255.99 |
| Jul 07 2017 |
32 |
164.54 |
| Jul 07 2017 |
49 |
216.89 |
| Jul 07 2017 |
17 |
190.38 |
| Jun 30 2017 |
50 |
216.89 |
| Jun 30 2017 |
169 |
255.99 |
| Jun 30 2017 |
32 |
164.54 |
| Jun 30 2017 |
15 |
190.38 |
| Jun 23 2017 |
54 |
216.89 |
| Jun 23 2017 |
347 |
255.99 |
| Jun 23 2017 |
24 |
164.54 |
| Jun 23 2017 |
8 |
190.38 |
| Jun 16 2017 |
372 |
255.99 |
| Jun 16 2017 |
22 |
164.54 |
| Jun 16 2017 |
53 |
216.89 |
| Jun 16 2017 |
9 |
190.38 |
| Jun 09 2017 |
54 |
216.89 |
| Jun 09 2017 |
26 |
164.54 |
| Jun 09 2017 |
394 |
255.99 |
| Jun 09 2017 |
8 |
190.38 |
| Jun 02 2017 |
71 |
216.89 |
| Jun 02 2017 |
27 |
164.54 |
| Jun 02 2017 |
399 |
255.99 |
| Jun 02 2017 |
10 |
190.38 |
| May 26 2017 |
32 |
164.54 |
| May 26 2017 |
402 |
255.99 |
| May 26 2017 |
65 |
216.89 |
| May 26 2017 |
13 |
190.38 |
| May 19 2017 |
31 |
164.54 |
| May 19 2017 |
403 |
255.99 |
| May 19 2017 |
65 |
216.89 |
| May 19 2017 |
13 |
190.38 |
| May 12 2017 |
64 |
216.89 |
| May 12 2017 |
421 |
255.99 |
| May 12 2017 |
31 |
164.54 |
| May 12 2017 |
13 |
190.38 |
| May 05 2017 |
50 |
172.75 |
| May 05 2017 |
385 |
250.63 |
| May 05 2017 |
55 |
207.11 |
| May 05 2017 |
12 |
182.88 |
| Apr 28 2017 |
281 |
240.91 |
| Apr 28 2017 |
41 |
172.75 |
| Apr 28 2017 |
32 |
191.74 |
| Apr 28 2017 |
5 |
164.19 |
| Apr 21 2017 |
289 |
240.91 |
| Apr 21 2017 |
41 |
172.75 |
| Apr 21 2017 |
32 |
191.74 |
| Apr 21 2017 |
5 |
164.19 |
| Apr 14 2017 |
32 |
191.74 |
| Apr 14 2017 |
44 |
172.75 |
| Apr 14 2017 |
286 |
240.91 |
| Apr 14 2017 |
5 |
164.19 |
| Apr 07 2017 |
294 |
240.91 |
| Apr 07 2017 |
84 |
182.76 |
| Apr 07 2017 |
35 |
191.74 |
| Apr 07 2017 |
6 |
164.19 |
| Mar 31 2017 |
86 |
182.76 |
| Mar 31 2017 |
291 |
239.92 |
| Mar 31 2017 |
2 |
162.02 |
| Mar 31 2017 |
5 |
169.97 |
| Mar 24 2017 |
3 |
162.02 |
| Mar 24 2017 |
77 |
182.76 |
| Mar 24 2017 |
286 |
239.92 |
| Mar 24 2017 |
6 |
169.97 |
| Mar 17 2017 |
76 |
182.76 |
| Mar 17 2017 |
287 |
239.92 |
| Mar 17 2017 |
3 |
162.02 |
| Mar 17 2017 |
6 |
169.97 |
| Mar 10 2017 |
292 |
239.92 |
| Mar 10 2017 |
75 |
182.76 |
| Mar 10 2017 |
3 |
162.02 |
| Mar 10 2017 |
6 |
169.97 |
| Mar 03 2017 |
292 |
239.92 |
| Mar 03 2017 |
74 |
182.76 |
| Mar 03 2017 |
3 |
162.02 |
| Mar 03 2017 |
6 |
169.97 |
| Feb 24 2017 |
73 |
182.76 |
| Feb 24 2017 |
317 |
239.92 |
| Feb 24 2017 |
5 |
162.02 |
| Feb 24 2017 |
8 |
169.97 |
| Feb 17 2017 |
73 |
182.76 |
| Feb 17 2017 |
287 |
239.92 |
| Feb 17 2017 |
4 |
162.02 |
| Feb 17 2017 |
7 |
169.97 |
| Feb 10 2017 |
286 |
239.92 |
| Feb 10 2017 |
73 |
182.76 |
| Feb 10 2017 |
4 |
162.02 |
| Feb 10 2017 |
7 |
169.97 |
| Feb 03 2017 |
4 |
162.02 |
| Feb 03 2017 |
287 |
239.92 |
| Feb 03 2017 |
73 |
182.76 |
| Feb 03 2017 |
7 |
169.97 |
| Jan 27 2017 |
73 |
182.76 |
| Jan 27 2017 |
286 |
239.92 |
| Jan 27 2017 |
4 |
162.02 |
| Jan 27 2017 |
7 |
169.97 |
| Jan 20 2017 |
73 |
182.76 |
| Jan 20 2017 |
285 |
239.92 |
| Jan 20 2017 |
4 |
162.02 |
| Jan 20 2017 |
7 |
169.97 |
| Jan 13 2017 |
4 |
162.02 |
| Jan 13 2017 |
73 |
182.76 |
| Jan 13 2017 |
285 |
239.92 |
| Jan 13 2017 |
7 |
169.97 |
| Jan 06 2017 |
4 |
162.02 |
| Jan 06 2017 |
281 |
239.92 |
| Jan 06 2017 |
73 |
182.76 |
| Jan 06 2017 |
7 |
169.97 |
| Dec 30 2016 |
282 |
239.92 |
| Dec 30 2016 |
73 |
182.76 |
| Dec 30 2016 |
4 |
162.02 |
| Dec 30 2016 |
7 |
169.97 |
| Dec 23 2016 |
4 |
162.02 |
| Dec 23 2016 |
282 |
239.92 |
| Dec 23 2016 |
73 |
182.76 |
| Dec 23 2016 |
7 |
169.97 |
| Dec 16 2016 |
4 |
162.02 |
| Dec 16 2016 |
73 |
182.76 |
| Dec 16 2016 |
282 |
239.92 |
| Dec 16 2016 |
7 |
169.97 |
| Dec 09 2016 |
73 |
182.76 |
| Dec 09 2016 |
282 |
239.92 |
| Dec 09 2016 |
4 |
162.02 |
| Dec 09 2016 |
7 |
169.97 |
| Dec 02 2016 |
282 |
239.92 |
| Dec 02 2016 |
73 |
182.76 |
| Dec 02 2016 |
4 |
162.02 |
| Dec 02 2016 |
7 |
169.97 |
| Nov 25 2016 |
4 |
162.02 |
| Nov 25 2016 |
73 |
182.76 |
| Nov 25 2016 |
282 |
239.92 |
| Nov 25 2016 |
7 |
169.97 |
| Nov 18 2016 |
73 |
182.76 |
| Nov 18 2016 |
282 |
239.92 |
| Nov 18 2016 |
4 |
162.02 |
| Nov 18 2016 |
7 |
169.97 |
| Nov 11 2016 |
282 |
239.92 |
| Nov 11 2016 |
73 |
182.76 |
| Nov 11 2016 |
4 |
162.02 |
| Nov 11 2016 |
7 |
169.97 |
| Nov 04 2016 |
73 |
182.76 |
| Nov 04 2016 |
282 |
239.92 |
| Nov 04 2016 |
4 |
162.02 |
| Nov 04 2016 |
7 |
169.97 |
| Oct 28 2016 |
4 |
162.02 |
| Oct 28 2016 |
73 |
182.76 |
| Oct 28 2016 |
282 |
239.92 |
| Oct 28 2016 |
7 |
169.97 |
| Oct 21 2016 |
73 |
182.76 |
| Oct 21 2016 |
282 |
239.92 |
| Oct 21 2016 |
4 |
162.02 |
| Oct 21 2016 |
7 |
169.97 |
| Oct 14 2016 |
286 |
239.92 |
| Oct 14 2016 |
73 |
182.76 |
| Oct 14 2016 |
4 |
162.02 |
| Oct 14 2016 |
7 |
169.97 |
| Oct 07 2016 |
4 |
162.02 |
| Oct 07 2016 |
286 |
239.92 |
| Oct 07 2016 |
73 |
182.76 |
| Oct 07 2016 |
7 |
169.97 |
| Sep 30 2016 |
73 |
182.76 |
| Sep 30 2016 |
287 |
239.92 |
| Sep 30 2016 |
4 |
162.02 |
| Sep 30 2016 |
7 |
169.97 |
| Sep 23 2016 |
73 |
182.76 |
| Sep 23 2016 |
286 |
239.92 |
| Sep 23 2016 |
4 |
162.02 |
| Sep 23 2016 |
7 |
169.97 |
| Sep 16 2016 |
73 |
182.76 |
| Sep 16 2016 |
286 |
239.92 |
| Sep 16 2016 |
4 |
162.02 |
| Sep 16 2016 |
7 |
169.97 |
| Sep 09 2016 |
72 |
182.76 |
| Sep 09 2016 |
293 |
239.92 |
| Sep 09 2016 |
4 |
162.02 |
| Sep 09 2016 |
11 |
175.24 |
| Sep 02 2016 |
78 |
182.76 |
| Sep 02 2016 |
311 |
239.92 |
| Sep 02 2016 |
4 |
162.02 |
| Sep 02 2016 |
12 |
175.24 |
| Aug 26 2016 |
315 |
239.92 |
| Aug 26 2016 |
74 |
182.76 |
| Aug 26 2016 |
4 |
162.02 |
| Aug 26 2016 |
12 |
175.24 |
| Aug 19 2016 |
4 |
162.02 |
| Aug 19 2016 |
321 |
239.92 |
| Aug 19 2016 |
75 |
182.76 |
| Aug 19 2016 |
13 |
175.24 |
| Aug 12 2016 |
83 |
182.76 |
| Aug 12 2016 |
314 |
239.92 |
| Aug 12 2016 |
4 |
162.02 |
| Aug 12 2016 |
12 |
163.81 |
| Aug 05 2016 |
328 |
239.92 |
| Aug 05 2016 |
83 |
182.76 |
| Aug 05 2016 |
18 |
162.02 |
| Aug 05 2016 |
30 |
163.81 |
| Jul 29 2016 |
23 |
162.02 |
| Jul 29 2016 |
86 |
182.76 |
| Jul 29 2016 |
330 |
239.92 |
| Jul 29 2016 |
39 |
163.81 |
| Jul 22 2016 |
24 |
162.02 |
| Jul 22 2016 |
94 |
182.76 |
| Jul 22 2016 |
347 |
239.92 |
| Jul 22 2016 |
38 |
163.81 |
| Jun 22 2016 |
24 |
162.02 |
| Jun 22 2016 |
371 |
239.92 |
| Jun 22 2016 |
89 |
182.76 |
| Jun 22 2016 |
62 |
163.81 |
| Jun 15 2016 |
25 |
162.02 |
| Jun 15 2016 |
388 |
239.92 |
| Jun 15 2016 |
95 |
182.76 |
| Jun 15 2016 |
62 |
163.81 |
| Jun 08 2016 |
387 |
239.92 |
| Jun 08 2016 |
94 |
182.76 |
| Jun 08 2016 |
27 |
162.02 |
| Jun 08 2016 |
59 |
163.81 |
| Jun 01 2016 |
95 |
182.76 |
| Jun 01 2016 |
398 |
239.92 |
| Jun 01 2016 |
35 |
162.02 |
| Jun 01 2016 |
66 |
163.81 |
| May 25 2016 |
426 |
239.92 |
| May 25 2016 |
94 |
182.76 |
| May 25 2016 |
34 |
162.02 |
| May 25 2016 |
67 |
163.81 |
| May 18 2016 |
90 |
182.76 |
| May 18 2016 |
410 |
239.92 |
| May 18 2016 |
34 |
162.02 |
| May 18 2016 |
72 |
163.81 |
| May 11 2016 |
405 |
239.92 |
| May 11 2016 |
799 |
239.92 |
| Apr 27 2016 |
6 |
124.78 |
| Apr 27 2016 |
1 |
121.84 |
| Apr 27 2016 |
20 |
139.51 |
| Apr 20 2016 |
1 |
121.84 |
| Apr 20 2016 |
10 |
124.78 |
| Apr 20 2016 |
17 |
139.51 |
| Apr 13 2016 |
10 |
124.78 |
| Apr 13 2016 |
1 |
121.84 |
| Apr 13 2016 |
18 |
139.51 |
| Apr 06 2016 |
1 |
121.84 |
| Apr 06 2016 |
8 |
124.78 |
| Apr 06 2016 |
18 |
139.51 |
| Mar 30 2016 |
1 |
121.84 |
| Mar 30 2016 |
7 |
124.78 |
| Mar 30 2016 |
18 |
139.51 |
| Mar 23 2016 |
7 |
124.78 |
| Mar 23 2016 |
1 |
121.84 |
| Mar 23 2016 |
17 |
139.51 |
| Mar 16 2016 |
7 |
124.78 |
| Mar 16 2016 |
1 |
121.84 |
| Mar 16 2016 |
17 |
139.51 |
| Mar 09 2016 |
8 |
124.78 |
| Mar 09 2016 |
1 |
121.84 |
| Mar 09 2016 |
17 |
139.51 |
| Mar 02 2016 |
1 |
121.84 |
| Mar 02 2016 |
8 |
124.78 |
| Mar 02 2016 |
16 |
139.51 |
| Feb 24 2016 |
8 |
124.78 |
| Feb 24 2016 |
1 |
121.84 |
| Feb 24 2016 |
16 |
139.51 |
| Feb 17 2016 |
8 |
124.78 |
| Feb 17 2016 |
1 |
121.84 |
| Feb 17 2016 |
16 |
139.51 |
| Feb 10 2016 |
1 |
121.84 |
| Feb 10 2016 |
8 |
124.78 |
| Feb 10 2016 |
16 |
139.51 |
| Feb 03 2016 |
8 |
124.78 |
| Feb 03 2016 |
1 |
121.84 |
| Feb 03 2016 |
16 |
139.51 |
| Jan 27 2016 |
8 |
124.78 |
| Jan 27 2016 |
1 |
121.84 |
| Jan 27 2016 |
16 |
139.51 |
| Jan 20 2016 |
8 |
124.78 |
| Jan 20 2016 |
1 |
121.84 |
| Jan 20 2016 |
16 |
139.51 |
| Jan 13 2016 |
1 |
121.84 |
| Jan 13 2016 |
8 |
124.78 |
| Jan 13 2016 |
16 |
139.51 |
| Jan 06 2016 |
8 |
124.78 |
| Jan 06 2016 |
1 |
121.84 |
| Jan 06 2016 |
16 |
139.51 |
| Dec 30 2015 |
8 |
124.78 |
| Dec 30 2015 |
1 |
121.84 |
| Dec 30 2015 |
16 |
139.51 |
| Dec 23 2015 |
8 |
124.78 |
| Dec 23 2015 |
1 |
121.84 |
| Dec 23 2015 |
16 |
139.51 |
| Dec 16 2015 |
8 |
124.78 |
| Dec 16 2015 |
1 |
121.84 |
| Dec 16 2015 |
16 |
139.51 |
| Dec 09 2015 |
8 |
124.78 |
| Dec 09 2015 |
1 |
121.84 |
| Dec 09 2015 |
16 |
139.51 |
| Dec 02 2015 |
8 |
124.78 |
| Dec 02 2015 |
1 |
121.84 |
| Dec 02 2015 |
16 |
139.51 |
| Nov 25 2015 |
1 |
121.84 |
| Nov 25 2015 |
8 |
124.78 |
| Nov 25 2015 |
16 |
139.51 |
| Nov 18 2015 |
8 |
124.78 |
| Nov 18 2015 |
1 |
121.84 |
| Nov 18 2015 |
16 |
139.51 |
| Nov 11 2015 |
8 |
124.78 |
| Nov 11 2015 |
1 |
121.84 |
| Nov 11 2015 |
16 |
139.51 |
| Nov 04 2015 |
1 |
121.84 |
| Nov 04 2015 |
8 |
124.78 |
| Nov 04 2015 |
16 |
139.51 |
| Oct 28 2015 |
8 |
124.78 |
| Oct 28 2015 |
1 |
121.84 |
| Oct 28 2015 |
16 |
139.51 |
| Oct 21 2015 |
1 |
121.84 |
| Oct 21 2015 |
8 |
124.78 |
| Oct 21 2015 |
16 |
139.51 |
| Oct 14 2015 |
1 |
121.84 |
| Oct 14 2015 |
8 |
124.78 |
| Oct 14 2015 |
16 |
139.51 |
| Oct 07 2015 |
8 |
124.78 |
| Oct 07 2015 |
1 |
121.84 |
| Oct 07 2015 |
16 |
139.51 |
| Sep 30 2015 |
8 |
124.78 |
| Sep 30 2015 |
1 |
121.84 |
| Sep 30 2015 |
16 |
139.51 |
| Sep 23 2015 |
8 |
124.78 |
| Sep 23 2015 |
1 |
121.84 |
| Sep 23 2015 |
17 |
139.51 |
| Sep 16 2015 |
1 |
121.84 |
| Sep 16 2015 |
8 |
124.78 |
| Sep 16 2015 |
17 |
139.51 |
| Sep 09 2015 |
8 |
124.78 |
| Sep 09 2015 |
1 |
121.84 |
| Sep 09 2015 |
17 |
139.51 |
| Sep 02 2015 |
8 |
124.78 |
| Sep 02 2015 |
1 |
121.84 |
| Sep 02 2015 |
17 |
139.51 |
| Aug 26 2015 |
1 |
121.84 |
| Aug 26 2015 |
8 |
124.78 |
| Aug 26 2015 |
17 |
139.51 |
| Aug 19 2015 |
8 |
124.78 |
| Aug 19 2015 |
1 |
121.84 |
| Aug 19 2015 |
17 |
139.51 |
| Aug 12 2015 |
8 |
124.78 |
| Aug 12 2015 |
1 |
121.84 |
| Aug 12 2015 |
15 |
139.51 |
| Aug 05 2015 |
8 |
124.78 |
| Aug 05 2015 |
1 |
121.84 |
| Aug 05 2015 |
16 |
139.51 |
| Jul 29 2015 |
1 |
121.84 |
| Jul 29 2015 |
9 |
124.78 |
| Jul 29 2015 |
16 |
139.51 |
| Jul 22 2015 |
9 |
124.78 |
| Jul 22 2015 |
1 |
121.84 |
| Jul 22 2015 |
16 |
139.51 |
| Jul 15 2015 |
681 |
249.27 |
| Jul 15 2015 |
25 |
132.15 |
| Jul 15 2015 |
56 |
185.97 |
| Jul 15 2015 |
23 |
147.4 |
| Jul 08 2015 |
39 |
141.24 |
| Jul 08 2015 |
700 |
249.27 |
| Jul 08 2015 |
56 |
185.97 |
| Jul 08 2015 |
23 |
143.49 |
| Jul 01 2015 |
729 |
249.27 |
| Jul 01 2015 |
39 |
141.24 |
| Jul 01 2015 |
57 |
185.97 |
| Jul 01 2015 |
18 |
143.49 |
| Jun 24 2015 |
38 |
141.24 |
| Jun 24 2015 |
740 |
249.27 |
| Jun 24 2015 |
57 |
185.97 |
| Jun 24 2015 |
18 |
143.49 |
| Jun 17 2015 |
37 |
141.24 |
| Jun 17 2015 |
744 |
249.27 |
| Jun 17 2015 |
57 |
185.97 |
| Jun 17 2015 |
18 |
143.49 |
| Jun 10 2015 |
41 |
185.97 |
| Jun 10 2015 |
38 |
141.24 |
| Jun 10 2015 |
774 |
249.27 |
| Jun 10 2015 |
15 |
143.49 |
| Jun 03 2015 |
779 |
249.27 |
| Jun 03 2015 |
39 |
141.24 |
| Jun 03 2015 |
93 |
185.97 |
| Jun 03 2015 |
27 |
143.49 |
| May 27 2015 |
39 |
141.24 |
| May 27 2015 |
784 |
249.27 |
| May 27 2015 |
88 |
195.16 |
| May 27 2015 |
11 |
143.49 |
| May 20 2015 |
85 |
195.16 |
| May 20 2015 |
35 |
141.24 |
| May 20 2015 |
809 |
249.27 |
| May 20 2015 |
8 |
143.49 |
| May 13 2015 |
809 |
249.27 |
| May 13 2015 |
34 |
141.24 |
| May 13 2015 |
85 |
195.16 |
| May 13 2015 |
8 |
143.49 |
| May 06 2015 |
28 |
149.47 |
| May 06 2015 |
149 |
213.48 |
| May 06 2015 |
702 |
249.27 |
| May 06 2015 |
58 |
175.69 |
| Apr 29 2015 |
191 |
213.77 |
| Apr 29 2015 |
39 |
149.47 |
| Apr 29 2015 |
17 |
173.5 |
| Apr 29 2015 |
35 |
162.07 |
| Apr 22 2015 |
17 |
173.5 |
| Apr 22 2015 |
192 |
213.77 |
| Apr 22 2015 |
32 |
149.47 |
| Apr 22 2015 |
27 |
162.07 |
| Apr 15 2015 |
39 |
149.47 |
| Apr 15 2015 |
195 |
213.77 |
| Apr 15 2015 |
14 |
172.07 |
| Apr 15 2015 |
32 |
162.07 |
| Apr 08 2015 |
13 |
172.07 |
| Apr 08 2015 |
201 |
213.77 |
| Apr 08 2015 |
39 |
149.47 |
| Apr 08 2015 |
33 |
162.07 |
| Apr 01 2015 |
46 |
149.47 |
| Apr 01 2015 |
221 |
215.62 |
| Apr 01 2015 |
18 |
172.07 |
| Apr 01 2015 |
38 |
162.07 |
| Mar 25 2015 |
207 |
215.62 |
| Mar 25 2015 |
18 |
172.07 |
| Mar 25 2015 |
46 |
149.47 |
| Mar 25 2015 |
36 |
162.07 |
| Mar 18 2015 |
213 |
215.62 |
| Mar 18 2015 |
47 |
149.47 |
| Mar 18 2015 |
15 |
172.07 |
| Mar 18 2015 |
36 |
162.07 |
| Mar 11 2015 |
17 |
172.07 |
| Mar 11 2015 |
215 |
215.62 |
| Mar 11 2015 |
48 |
149.47 |
| Mar 11 2015 |
87 |
162.07 |
| Mar 04 2015 |
48 |
149.47 |
| Mar 04 2015 |
222 |
215.62 |
| Mar 04 2015 |
17 |
172.07 |
| Mar 04 2015 |
87 |
162.07 |
| Feb 25 2015 |
17 |
172.07 |
| Feb 25 2015 |
48 |
149.47 |
| Feb 25 2015 |
220 |
215.62 |
| Feb 25 2015 |
88 |
162.07 |
| Feb 18 2015 |
17 |
172.07 |
| Feb 18 2015 |
48 |
149.47 |
| Feb 18 2015 |
223 |
215.62 |
| Feb 18 2015 |
88 |
162.07 |
| Feb 11 2015 |
17 |
172.07 |
| Feb 11 2015 |
225 |
215.62 |
| Feb 11 2015 |
48 |
149.47 |
| Feb 11 2015 |
88 |
162.07 |
| Feb 04 2015 |
224 |
215.62 |
| Feb 04 2015 |
48 |
149.47 |
| Feb 04 2015 |
17 |
172.07 |
| Feb 04 2015 |
88 |
162.07 |
| Jan 28 2015 |
48 |
149.47 |
| Jan 28 2015 |
225 |
215.62 |
| Jan 28 2015 |
17 |
172.07 |
| Jan 28 2015 |
89 |
162.07 |
| Jan 21 2015 |
48 |
149.47 |
| Jan 21 2015 |
227 |
215.62 |
| Jan 21 2015 |
17 |
172.07 |
| Jan 21 2015 |
89 |
162.07 |
| Jan 14 2015 |
17 |
172.07 |
| Jan 14 2015 |
48 |
149.47 |
| Jan 14 2015 |
227 |
215.62 |
| Jan 14 2015 |
89 |
162.07 |
| Jan 07 2015 |
17 |
172.07 |
| Jan 07 2015 |
228 |
215.62 |
| Jan 07 2015 |
48 |
149.47 |
| Jan 07 2015 |
89 |
162.07 |
| Dec 31 2014 |
228 |
215.62 |
| Dec 31 2014 |
17 |
172.07 |
| Dec 31 2014 |
48 |
149.47 |
| Dec 31 2014 |
90 |
162.07 |
| Dec 24 2014 |
17 |
172.07 |
| Dec 24 2014 |
228 |
215.62 |
| Dec 24 2014 |
48 |
149.47 |
| Dec 24 2014 |
90 |
162.07 |
| Dec 17 2014 |
48 |
149.47 |
| Dec 17 2014 |
228 |
215.62 |
| Dec 17 2014 |
17 |
172.07 |
| Dec 17 2014 |
90 |
162.07 |
| Dec 10 2014 |
48 |
149.47 |
| Dec 10 2014 |
228 |
215.62 |
| Dec 10 2014 |
17 |
172.07 |
| Dec 10 2014 |
90 |
162.07 |
| Dec 03 2014 |
48 |
149.47 |
| Dec 03 2014 |
228 |
215.62 |
| Dec 03 2014 |
17 |
172.07 |
| Dec 03 2014 |
90 |
162.07 |
| Nov 26 2014 |
17 |
172.07 |
| Nov 26 2014 |
228 |
215.62 |
| Nov 26 2014 |
48 |
149.47 |
| Nov 26 2014 |
90 |
162.07 |
| Nov 19 2014 |
48 |
149.47 |
| Nov 19 2014 |
228 |
215.62 |
| Nov 19 2014 |
17 |
172.07 |
| Nov 19 2014 |
90 |
162.07 |
| Nov 12 2014 |
228 |
215.62 |
| Nov 12 2014 |
48 |
149.47 |
| Nov 12 2014 |
17 |
172.07 |
| Nov 12 2014 |
90 |
162.07 |
| Nov 05 2014 |
17 |
172.07 |
| Nov 05 2014 |
48 |
149.47 |
| Nov 05 2014 |
228 |
215.62 |
| Nov 05 2014 |
90 |
162.07 |
| Oct 29 2014 |
17 |
172.07 |
| Oct 29 2014 |
228 |
215.62 |
| Oct 29 2014 |
48 |
149.47 |
| Oct 29 2014 |
90 |
162.07 |
| Oct 22 2014 |
50 |
149.47 |
| Oct 22 2014 |
228 |
215.62 |
| Oct 22 2014 |
17 |
172.07 |
| Oct 22 2014 |
93 |
162.07 |
| Oct 15 2014 |
17 |
172.07 |
| Oct 15 2014 |
228 |
215.62 |
| Oct 15 2014 |
50 |
149.47 |
| Oct 15 2014 |
93 |
162.07 |
| Oct 08 2014 |
17 |
172.07 |
| Oct 08 2014 |
230 |
215.62 |
| Oct 08 2014 |
50 |
149.47 |
| Oct 08 2014 |
93 |
162.07 |
| Oct 01 2014 |
230 |
215.62 |
| Oct 01 2014 |
50 |
149.47 |
| Oct 01 2014 |
17 |
172.07 |
| Oct 01 2014 |
93 |
162.07 |
| Sep 24 2014 |
50 |
149.47 |
| Sep 24 2014 |
230 |
215.62 |
| Sep 24 2014 |
17 |
172.07 |
| Sep 24 2014 |
93 |
162.07 |
| Sep 17 2014 |
17 |
172.07 |
| Sep 17 2014 |
50 |
149.47 |
| Sep 17 2014 |
232 |
215.62 |
| Sep 17 2014 |
92 |
162.07 |
| Sep 10 2014 |
50 |
149.47 |
| Sep 10 2014 |
230 |
215.62 |
| Sep 10 2014 |
17 |
172.07 |
| Sep 10 2014 |
92 |
162.07 |
| Sep 03 2014 |
50 |
149.47 |
| Sep 03 2014 |
237 |
215.62 |
| Sep 03 2014 |
17 |
172.07 |
| Sep 03 2014 |
93 |
162.07 |
| Aug 27 2014 |
240 |
215.62 |
| Aug 27 2014 |
50 |
149.47 |
| Aug 27 2014 |
17 |
172.07 |
| Aug 27 2014 |
93 |
162.07 |
| Aug 20 2014 |
17 |
172.07 |
| Aug 20 2014 |
240 |
215.62 |
| Aug 20 2014 |
50 |
149.47 |
| Aug 20 2014 |
95 |
162.07 |
| Aug 13 2014 |
50 |
149.47 |
| Aug 13 2014 |
243 |
215.62 |
| Aug 13 2014 |
17 |
172.07 |
| Aug 13 2014 |
95 |
162.07 |
| Aug 06 2014 |
50 |
149.47 |
| Aug 06 2014 |
250 |
215.62 |
| Aug 06 2014 |
17 |
172.07 |
| Aug 06 2014 |
96 |
162.07 |
| Jul 30 2014 |
18 |
172.07 |
| Jul 30 2014 |
256 |
215.62 |
| Jul 30 2014 |
50 |
149.47 |
| Jul 30 2014 |
96 |
162.07 |
| Jul 23 2014 |
115 |
198.8 |
| Jul 23 2014 |
21 |
171.4 |
| Jul 23 2014 |
99 |
168.46 |
| Jul 16 2014 |
100 |
198.8 |
| Jul 16 2014 |
21 |
171.4 |
| Jul 16 2014 |
90 |
168.46 |
| Jul 09 2014 |
113 |
198.8 |
| Jul 09 2014 |
21 |
171.4 |
| Jul 09 2014 |
88 |
168.46 |
| Jul 02 2014 |
120 |
198.8 |
| Jul 02 2014 |
22 |
171.4 |
| Jul 02 2014 |
88 |
168.46 |
| Jun 25 2014 |
131 |
198.8 |
| Jun 25 2014 |
23 |
171.4 |
| Jun 25 2014 |
89 |
168.46 |
| Jun 18 2014 |
124 |
198.8 |
| Jun 18 2014 |
26 |
171.4 |
| Jun 18 2014 |
90 |
168.46 |
| Jun 11 2014 |
27 |
171.4 |
| Jun 11 2014 |
151 |
198.8 |
| Jun 11 2014 |
98 |
168.46 |
| Jun 04 2014 |
158 |
198.8 |
| Jun 04 2014 |
29 |
171.4 |
| Jun 04 2014 |
100 |
168.46 |
| May 28 2014 |
159 |
198.8 |
| May 28 2014 |
34 |
171.4 |
| May 28 2014 |
98 |
166.61 |
| May 21 2014 |
33 |
171.4 |
| May 21 2014 |
171 |
198.8 |
| May 21 2014 |
98 |
166.61 |
| May 14 2014 |
35 |
171.4 |
| May 14 2014 |
175 |
198.8 |
| May 14 2014 |
99 |
166.61 |
| May 07 2014 |
422 |
219.32 |
| May 07 2014 |
115 |
187.75 |
| May 07 2014 |
219 |
183.71 |
| Apr 30 2014 |
147 |
187.75 |
| Apr 30 2014 |
482 |
219.32 |
| Apr 30 2014 |
253 |
183.71 |
| Apr 23 2014 |
162 |
187.75 |
| Apr 23 2014 |
506 |
219.32 |
| Apr 23 2014 |
261 |
183.71 |
| Apr 16 2014 |
96 |
175.61 |
| Apr 16 2014 |
210 |
175.61 |
| Apr 09 2014 |
97 |
175.61 |
| Apr 09 2014 |
213 |
175.61 |
| Sep 11 2013 |
5 |
131.93 |
| Sep 11 2013 |
11 |
131.93 |
| Sep 04 2013 |
5 |
131.93 |
| Sep 04 2013 |
11 |
131.93 |
| Aug 28 2013 |
5 |
131.93 |
| Aug 28 2013 |
11 |
131.93 |
| Aug 21 2013 |
5 |
131.93 |
| Aug 21 2013 |
11 |
131.93 |
| Aug 14 2013 |
5 |
131.93 |
| Aug 14 2013 |
11 |
131.93 |
| Aug 07 2013 |
5 |
131.93 |
| Aug 07 2013 |
11 |
131.93 |
| Jul 31 2013 |
5 |
131.93 |
| Jul 31 2013 |
11 |
131.93 |
| Jul 24 2013 |
5 |
131.93 |
| Jul 24 2013 |
11 |
131.93 |
| Jul 17 2013 |
5 |
131.93 |
| Jul 17 2013 |
11 |
131.93 |
| Jul 10 2013 |
5 |
131.93 |
| Jul 10 2013 |
11 |
131.93 |
| Jul 03 2013 |
5 |
131.93 |
| Jul 03 2013 |
11 |
131.93 |
| Jun 26 2013 |
5 |
131.93 |
| Jun 26 2013 |
11 |
131.93 |
| Jun 19 2013 |
5 |
131.93 |
| Jun 19 2013 |
11 |
131.93 |
| Jun 12 2013 |
5 |
131.93 |
| Jun 12 2013 |
12 |
131.93 |
| Jun 05 2013 |
4 |
131.93 |
| Jun 05 2013 |
12 |
131.93 |
| May 29 2013 |
4 |
131.93 |
| May 29 2013 |
13 |
131.93 |
| May 22 2013 |
5 |
131.93 |
| May 22 2013 |
15 |
131.93 |
| May 15 2013 |
5 |
131.93 |
| May 15 2013 |
17 |
131.93 |
| May 08 2013 |
4 |
131.93 |
| May 08 2013 |
11 |
131.93 |
| May 01 2013 |
39 |
135.84 |
| May 01 2013 |
300 |
180.34 |
| May 01 2013 |
152 |
163.2 |
| May 01 2013 |
49 |
141.31 |
| Apr 24 2013 |
311 |
180.34 |
| Apr 24 2013 |
173 |
163.2 |
| Apr 24 2013 |
45 |
135.84 |
| Apr 24 2013 |
52 |
141.31 |
| Apr 17 2013 |
183 |
163.2 |
| Apr 17 2013 |
331 |
180.34 |
| Apr 17 2013 |
45 |
135.84 |
| Apr 17 2013 |
52 |
141.31 |
| Apr 10 2013 |
330 |
180.34 |
| Apr 10 2013 |
184 |
163.2 |
| Apr 10 2013 |
51 |
135.84 |
| Apr 10 2013 |
61 |
141.31 |
| Apr 03 2013 |
52 |
135.84 |
| Apr 03 2013 |
184 |
163.2 |
| Apr 03 2013 |
334 |
180.34 |
| Apr 03 2013 |
63 |
141.31 |
| Mar 27 2013 |
189 |
163.2 |
| Mar 27 2013 |
360 |
180.34 |
| Mar 27 2013 |
52 |
135.84 |
| Mar 27 2013 |
62 |
141.31 |
| Mar 20 2013 |
183 |
163.2 |
| Mar 20 2013 |
356 |
180.34 |
| Mar 20 2013 |
52 |
135.84 |
| Mar 20 2013 |
70 |
141.31 |
| Mar 13 2013 |
5 |
131.93 |
| Mar 13 2013 |
78 |
141.31 |
| Oct 19 2012 |
230 |
180.34 |
| Oct 19 2012 |
183 |
163.2 |
| Oct 19 2012 |
46 |
135.84 |
| Oct 19 2012 |
57 |
144.13 |
| Sep 23 2012 |
47 |
135.84 |
| Sep 23 2012 |
183 |
163.2 |
| Sep 23 2012 |
236 |
180.34 |
| Sep 23 2012 |
59 |
144.13 |
| Aug 31 2012 |
184 |
163.2 |
| Aug 31 2012 |
232 |
180.34 |
| Aug 31 2012 |
57 |
137.15 |
| Aug 31 2012 |
91 |
151 |
| Aug 24 2012 |
57 |
137.15 |
| Aug 24 2012 |
184 |
163.2 |
| Aug 24 2012 |
237 |
180.34 |
| Aug 24 2012 |
94 |
151 |
| Aug 10 2012 |
185 |
163.2 |
| Aug 10 2012 |
248 |
180.34 |
| Aug 10 2012 |
57 |
137.15 |
| Aug 10 2012 |
101 |
151 |
| Aug 03 2012 |
58 |
137.15 |
| Aug 03 2012 |
186 |
163.2 |
| Aug 03 2012 |
246 |
180.34 |
| Aug 03 2012 |
101 |
151 |
| Jul 27 2012 |
57 |
137.15 |
| Jul 27 2012 |
187 |
163.2 |
| Jul 27 2012 |
253 |
180.34 |
| Jul 27 2012 |
99 |
151 |
| Jul 06 2012 |
261 |
180.34 |
| Jul 06 2012 |
183 |
163.2 |
| Jul 06 2012 |
60 |
137.15 |
| Jul 06 2012 |
103 |
151 |
| Jun 22 2012 |
299 |
180.34 |
| Jun 22 2012 |
193 |
163.2 |
| Jun 22 2012 |
57 |
137.15 |
| Jun 22 2012 |
107 |
151 |
| Jun 15 2012 |
307 |
180.34 |
| Jun 15 2012 |
182 |
163.2 |
| Jun 15 2012 |
64 |
137.15 |
| Jun 15 2012 |
110 |
151 |
| Jun 08 2012 |
180 |
163.2 |
| Jun 08 2012 |
327 |
180.34 |
| Jun 08 2012 |
62 |
137.15 |
| Jun 08 2012 |
110 |
151 |
| Jun 01 2012 |
311 |
180.34 |
| Jun 01 2012 |
254 |
163.2 |
| Jun 01 2012 |
73 |
137.15 |
| Jun 01 2012 |
148 |
151 |
| May 25 2012 |
322 |
180.34 |
| May 25 2012 |
258 |
163.2 |
| May 25 2012 |
68 |
137.15 |
| May 25 2012 |
153 |
151 |
| May 18 2012 |
230 |
155.46 |
| May 18 2012 |
172 |
160.31 |
| May 18 2012 |
100 |
138.02 |
| May 18 2012 |
154 |
147.53 |
| May 11 2012 |
232 |
155.46 |
| May 11 2012 |
171 |
160.31 |
| May 11 2012 |
111 |
140.02 |
| May 11 2012 |
165 |
150.02 |
| May 04 2012 |
108 |
138.02 |
| May 04 2012 |
38 |
140.27 |
| May 04 2012 |
192 |
151.59 |
| May 04 2012 |
94 |
140.16 |
| Apr 27 2012 |
186 |
151.59 |
| Apr 27 2012 |
39 |
140.27 |
| Apr 27 2012 |
94 |
138.02 |
| Apr 27 2012 |
85 |
140.16 |
| Apr 13 2012 |
103 |
138.02 |
| Apr 13 2012 |
51 |
140.27 |
| Apr 13 2012 |
179 |
151.59 |
| Apr 13 2012 |
86 |
140.16 |
| Apr 06 2012 |
94 |
138.02 |
| Apr 06 2012 |
54 |
140.27 |
| Apr 06 2012 |
169 |
151.59 |
| Apr 06 2012 |
82 |
140.16 |
| Mar 27 2012 |
80 |
138.02 |
| Mar 27 2012 |
86 |
140.27 |
| Mar 27 2012 |
163 |
151.59 |
| Mar 27 2012 |
86 |
140.16 |
| Sep 23 2011 |
127 |
144.77 |
| Sep 23 2011 |
71 |
134.62 |
| Sep 23 2011 |
60 |
134 |
| Sep 16 2011 |
131 |
144.77 |
| Sep 16 2011 |
71 |
134.62 |
| Sep 16 2011 |
60 |
134 |
| Sep 10 2011 |
135 |
144.77 |
| Sep 10 2011 |
71 |
134.62 |
| Sep 10 2011 |
63 |
134 |
| Sep 02 2011 |
74 |
134.62 |
| Sep 02 2011 |
135 |
144.77 |
| Sep 02 2011 |
66 |
134 |
| Aug 26 2011 |
136 |
144.77 |
| Aug 26 2011 |
74 |
134.62 |
| Aug 26 2011 |
66 |
134 |
| Aug 19 2011 |
62 |
134.62 |
| Aug 19 2011 |
136 |
144.77 |
| Aug 19 2011 |
52 |
134 |
| Aug 12 2011 |
135 |
144.77 |
| Aug 12 2011 |
62 |
134.62 |
| Aug 12 2011 |
52 |
134 |
| Aug 05 2011 |
62 |
134.62 |
| Aug 05 2011 |
135 |
144.77 |
| Aug 05 2011 |
52 |
134 |
| Jul 29 2011 |
137 |
144.77 |
| Jul 29 2011 |
62 |
134.62 |
| Jul 29 2011 |
52 |
134 |
| Jul 22 2011 |
7 |
124.41 |
| Jul 22 2011 |
94 |
149.27 |
| Jul 22 2011 |
10 |
125.79 |
| Jul 15 2011 |
94 |
149.27 |
| Jul 15 2011 |
7 |
124.41 |
| Jul 15 2011 |
11 |
125.79 |
| Jul 08 2011 |
7 |
124.41 |
| Jul 08 2011 |
106 |
149.27 |
| Jul 08 2011 |
17 |
125.79 |
| Jul 01 2011 |
15 |
124.41 |
| Jul 01 2011 |
13 |
124.41 |
| Jun 17 2011 |
15 |
124.41 |
| Jun 17 2011 |
13 |
124.41 |
| Jun 10 2011 |
15 |
124.41 |
| Jun 10 2011 |
20 |
124.41 |
| Jun 03 2011 |
15 |
124.41 |
| Jun 03 2011 |
18 |
124.41 |
| May 29 2011 |
15 |
124.41 |
| May 29 2011 |
18 |
124.41 |
| May 06 2011 |
8 |
113.71 |
| May 06 2011 |
53 |
124.46 |
| May 06 2011 |
43 |
120 |
| May 06 2011 |
16 |
115.38 |
| Apr 22 2011 |
10 |
113.71 |
| Apr 22 2011 |
45 |
124.46 |
| Apr 22 2011 |
75 |
127.01 |
| Apr 22 2011 |
19 |
115.05 |
| Apr 01 2011 |
61 |
124.9 |
| Apr 01 2011 |
15 |
103.61 |
| Apr 01 2011 |
132 |
137.74 |
| Apr 01 2011 |
34 |
121.33 |
| Apr 01 2011 |
28 |
115.05 |
| Oct 15 2010 |
250 |
144.9 |
| Oct 15 2010 |
103 |
131.95 |
| Oct 15 2010 |
79 |
121.33 |
| Oct 15 2010 |
46 |
117.62 |
| Aug 15 2010 |
75 |
121.33 |
| Aug 15 2010 |
255 |
144.9 |
| Aug 15 2010 |
101 |
131.95 |
| Aug 15 2010 |
48 |
117.62 |
| Aug 01 2010 |
101 |
131.95 |
| Aug 01 2010 |
75 |
121.33 |
| Aug 01 2010 |
236 |
144.9 |
| Aug 01 2010 |
44 |
117.62 |
| Jul 15 2010 |
163 |
140.91 |
| Jul 15 2010 |
77 |
128.96 |
| Jul 15 2010 |
251 |
150.1 |
| Jul 15 2010 |
119 |
132.46 |
| Jul 01 2010 |
72 |
128.96 |
| Jul 01 2010 |
275 |
150.1 |
| Jul 01 2010 |
222 |
143.17 |
| Jul 01 2010 |
188 |
131.24 |
| Jun 15 2010 |
224 |
143.17 |
| Jun 15 2010 |
70 |
128.96 |
| Jun 15 2010 |
261 |
150.1 |
| Jun 15 2010 |
178 |
131.24 |
| Jun 01 2010 |
252 |
153.92 |
| Jun 01 2010 |
239 |
148.19 |
| Jun 01 2010 |
264 |
142.37 |
| May 27 2010 |
162 |
153.92 |
| May 27 2010 |
133 |
148.19 |
| May 27 2010 |
160 |
142.37 |
| May 15 2010 |
232 |
148.19 |
| May 15 2010 |
248 |
153.92 |
| May 15 2010 |
268 |
142.37 |
| Apr 30 2010 |
256 |
153.92 |
| Apr 30 2010 |
254 |
142.37 |
| Apr 15 2010 |
211 |
148.19 |
| Apr 15 2010 |
161 |
145.41 |
| Apr 15 2010 |
204 |
136.7 |
| Apr 02 2010 |
151 |
145.41 |
| Apr 02 2010 |
182 |
148.19 |
| Apr 02 2010 |
202 |
136.7 |
