| Jun 06 2026 |
5858 |
583.9 |
| Jun 06 2026 |
8842 |
583.9 |
| Jun 02 2026 |
5788 |
583.9 |
| Jun 02 2026 |
8695 |
583.9 |
| May 26 2026 |
5862 |
583.9 |
| May 26 2026 |
8668 |
583.9 |
| May 19 2026 |
6358 |
583.9 |
| May 19 2026 |
9175 |
583.9 |
| May 12 2026 |
6626 |
583.9 |
| May 12 2026 |
9496 |
583.9 |
| May 05 2026 |
6804 |
583.9 |
| May 05 2026 |
9207 |
583.9 |
| Apr 28 2026 |
6873 |
583.9 |
| Apr 28 2026 |
9196 |
583.9 |
| Apr 21 2026 |
7058 |
583.9 |
| Apr 21 2026 |
9166 |
583.9 |
| Apr 14 2026 |
7272 |
583.9 |
| Apr 14 2026 |
9190 |
583.9 |
| Apr 07 2026 |
7371 |
583.9 |
| Apr 07 2026 |
9182 |
583.9 |
| Mar 31 2026 |
7302 |
583.9 |
| Mar 31 2026 |
9047 |
583.9 |
| Mar 24 2026 |
7451 |
583.9 |
| Mar 24 2026 |
9053 |
583.9 |
| Mar 17 2026 |
7459 |
583.9 |
| Mar 17 2026 |
9064 |
583.9 |
| Mar 10 2026 |
7435 |
583.9 |
| Mar 10 2026 |
8940 |
583.9 |
| Mar 03 2026 |
7405 |
583.9 |
| Mar 03 2026 |
8918 |
583.9 |
| Feb 24 2026 |
7270 |
583.9 |
| Feb 24 2026 |
8944 |
583.9 |
| Feb 17 2026 |
7199 |
583.9 |
| Feb 17 2026 |
8754 |
583.9 |
| Feb 10 2026 |
7355 |
583.9 |
| Feb 10 2026 |
8827 |
583.9 |
| Feb 03 2026 |
7365 |
583.9 |
| Feb 03 2026 |
8846 |
583.9 |
| Jan 27 2026 |
7454 |
583.9 |
| Jan 27 2026 |
8890 |
583.9 |
| Jan 20 2026 |
7495 |
583.9 |
| Jan 20 2026 |
8888 |
583.9 |
| Jan 13 2026 |
7496 |
583.9 |
| Jan 13 2026 |
8888 |
583.9 |
| Jan 06 2026 |
7496 |
583.9 |
| Jan 06 2026 |
8882 |
583.9 |
| Dec 30 2025 |
7496 |
583.9 |
| Dec 30 2025 |
8879 |
583.9 |
| Dec 23 2025 |
7465 |
583.9 |
| Dec 23 2025 |
8850 |
583.9 |
| Dec 16 2025 |
7510 |
583.9 |
| Dec 16 2025 |
8892 |
583.9 |
| Dec 09 2025 |
7510 |
583.9 |
| Dec 09 2025 |
8906 |
583.9 |
| Dec 02 2025 |
7510 |
583.9 |
| Dec 02 2025 |
8909 |
583.9 |
| Nov 25 2025 |
7510 |
583.9 |
| Nov 25 2025 |
8909 |
583.9 |
| Nov 18 2025 |
7510 |
583.9 |
| Nov 18 2025 |
8909 |
583.9 |
| Nov 11 2025 |
7510 |
583.9 |
| Nov 11 2025 |
8883 |
583.9 |
| Nov 04 2025 |
7510 |
583.9 |
| Nov 04 2025 |
8883 |
583.9 |
| Oct 28 2025 |
7573 |
583.9 |
| Oct 28 2025 |
8936 |
583.9 |
| Oct 21 2025 |
7778 |
583.9 |
| Oct 21 2025 |
9226 |
583.9 |
| Oct 14 2025 |
7778 |
583.9 |
| Oct 14 2025 |
9188 |
583.9 |
| Sep 02 2025 |
7393 |
559.19 |
| Sep 02 2025 |
8724 |
559.19 |
| Aug 26 2025 |
7478 |
559.19 |
| Aug 26 2025 |
8800 |
559.19 |
| Aug 19 2025 |
7400 |
559.19 |
| Aug 19 2025 |
8679 |
559.19 |
| Aug 12 2025 |
7414 |
559.19 |
| Aug 12 2025 |
10832 |
559.19 |
| Aug 05 2025 |
7454 |
559.19 |
| Aug 05 2025 |
10962 |
559.19 |
| Jul 29 2025 |
7366 |
559.19 |
| Jul 29 2025 |
11141 |
559.19 |
| Jul 22 2025 |
7431 |
559.19 |
| Jul 22 2025 |
11204 |
559.19 |
| Jul 15 2025 |
7478 |
559.19 |
| Jul 15 2025 |
11203 |
559.19 |
| Jul 08 2025 |
7557 |
559.19 |
| Jul 08 2025 |
11734 |
559.19 |
| Jul 01 2025 |
7543 |
559.19 |
| Jul 01 2025 |
12070 |
559.19 |
| Jun 24 2025 |
7167 |
559.19 |
| Jun 24 2025 |
11500 |
559.19 |
| Jun 17 2025 |
7258 |
559.19 |
| Jun 17 2025 |
11516 |
559.19 |
| Jun 10 2025 |
7366 |
559.19 |
| Jun 10 2025 |
11694 |
559.19 |
| Jun 03 2025 |
7318 |
559.19 |
| Jun 03 2025 |
11682 |
559.19 |
| May 27 2025 |
7486 |
559.19 |
| May 27 2025 |
11840 |
559.19 |
| May 20 2025 |
7826 |
559.19 |
| May 20 2025 |
12031 |
559.19 |
| May 13 2025 |
8052 |
559.19 |
| May 13 2025 |
12030 |
559.19 |
| May 06 2025 |
8143 |
559.19 |
| May 06 2025 |
12224 |
559.19 |
| Apr 29 2025 |
8171 |
559.19 |
| Apr 29 2025 |
12304 |
559.19 |
| Apr 22 2025 |
8080 |
559.19 |
| Apr 22 2025 |
12222 |
559.19 |
| Apr 15 2025 |
8108 |
559.19 |
| Apr 15 2025 |
12334 |
559.19 |
| Apr 08 2025 |
8146 |
559.19 |
| Apr 08 2025 |
12286 |
559.19 |
| Apr 01 2025 |
8332 |
559.19 |
| Apr 01 2025 |
11881 |
559.19 |
| Mar 25 2025 |
8352 |
559.19 |
| Mar 25 2025 |
11903 |
559.19 |
| Mar 18 2025 |
8238 |
559.19 |
| Mar 18 2025 |
11810 |
559.19 |
| Mar 11 2025 |
8227 |
559.19 |
| Mar 11 2025 |
11726 |
559.19 |
| Mar 04 2025 |
8261 |
559.19 |
| Mar 04 2025 |
11772 |
559.19 |
| Feb 25 2025 |
8236 |
559.19 |
| Feb 25 2025 |
11716 |
559.19 |
| Feb 18 2025 |
8217 |
559.19 |
| Feb 18 2025 |
11721 |
559.19 |
| Feb 11 2025 |
8239 |
559.19 |
| Feb 11 2025 |
11771 |
559.19 |
| Feb 04 2025 |
8151 |
559.19 |
| Feb 04 2025 |
11716 |
559.19 |
| Jan 29 2025 |
8116 |
559.19 |
| Jan 29 2025 |
11680 |
559.19 |
| Jan 22 2025 |
8152 |
559.19 |
| Jan 22 2025 |
11725 |
559.19 |
| Jan 15 2025 |
8188 |
559.19 |
| Jan 15 2025 |
11777 |
559.19 |
| Jan 08 2025 |
8188 |
559.19 |
| Jan 08 2025 |
9986 |
559.19 |
| Jan 01 2025 |
8188 |
559.19 |
| Jan 01 2025 |
9989 |
559.19 |
| Dec 25 2024 |
8188 |
559.19 |
| Dec 25 2024 |
9979 |
559.19 |
| Dec 18 2024 |
8207 |
559.19 |
| Dec 18 2024 |
9979 |
559.19 |
| Dec 11 2024 |
8207 |
559.19 |
| Dec 11 2024 |
9983 |
559.19 |
| Dec 04 2024 |
8207 |
559.19 |
| Dec 04 2024 |
9984 |
559.19 |
| Nov 27 2024 |
8207 |
559.19 |
| Nov 27 2024 |
9984 |
559.19 |
| Nov 20 2024 |
8207 |
559.19 |
| Nov 20 2024 |
9893 |
559.19 |
| Nov 13 2024 |
8207 |
559.19 |
| Nov 13 2024 |
9895 |
559.19 |
| Nov 06 2024 |
8134 |
559.19 |
| Nov 06 2024 |
10087 |
559.19 |
| Oct 30 2024 |
7934 |
559.19 |
| Oct 30 2024 |
9944 |
559.19 |
| Oct 23 2024 |
7933 |
559.19 |
| Oct 23 2024 |
11108 |
559.19 |
| Oct 16 2024 |
7931 |
559.19 |
| Oct 16 2024 |
11075 |
559.19 |
| Oct 09 2024 |
7978 |
559.19 |
| Oct 09 2024 |
11146 |
559.19 |
| Oct 02 2024 |
7968 |
559.19 |
| Oct 02 2024 |
11033 |
559.19 |
| Sep 04 2024 |
8058 |
556.95 |
| Sep 04 2024 |
11020 |
556.95 |
| Aug 28 2024 |
8115 |
556.95 |
| Aug 28 2024 |
11000 |
556.95 |
| Aug 21 2024 |
8194 |
556.95 |
| Aug 21 2024 |
11139 |
556.95 |
| Aug 14 2024 |
8080 |
556.95 |
| Aug 14 2024 |
10580 |
556.95 |
| Aug 07 2024 |
8064 |
556.95 |
| Aug 07 2024 |
13202 |
556.95 |
| Jul 31 2024 |
8198 |
556.95 |
| Jul 31 2024 |
13380 |
556.95 |
| Jul 24 2024 |
8157 |
556.95 |
| Jul 24 2024 |
13254 |
556.95 |
| Jul 17 2024 |
8114 |
556.95 |
| Jul 17 2024 |
13146 |
556.95 |
| Jul 10 2024 |
7816 |
556.95 |
| Jul 10 2024 |
10772 |
556.95 |
| Jul 03 2024 |
7986 |
556.95 |
| Jul 03 2024 |
11018 |
556.95 |
| Jun 26 2024 |
7813 |
556.95 |
| Jun 26 2024 |
10867 |
556.95 |
| Jun 19 2024 |
7805 |
556.95 |
| Jun 19 2024 |
10988 |
556.95 |
| Jun 12 2024 |
7715 |
556.95 |
| Jun 12 2024 |
10928 |
556.95 |
| Jun 05 2024 |
7676 |
556.95 |
| Jun 05 2024 |
11001 |
556.95 |
| May 29 2024 |
7767 |
556.95 |
| May 29 2024 |
10950 |
556.95 |
| May 22 2024 |
8206 |
556.95 |
| May 22 2024 |
11336 |
556.95 |
| May 15 2024 |
8270 |
556.95 |
| May 15 2024 |
11367 |
556.95 |
| May 08 2024 |
8231 |
556.95 |
| May 08 2024 |
11431 |
556.95 |
| May 01 2024 |
8420 |
556.95 |
| May 01 2024 |
12145 |
556.95 |
| Apr 24 2024 |
10803 |
541.02 |
| Apr 24 2024 |
16158 |
541.02 |
| Apr 17 2024 |
10859 |
541.02 |
| Apr 17 2024 |
16231 |
541.02 |
| Apr 10 2024 |
10930 |
541.02 |
| Apr 10 2024 |
16348 |
541.02 |
| Apr 03 2024 |
10720 |
541.02 |
| Apr 03 2024 |
16128 |
541.02 |
| Mar 27 2024 |
10785 |
541.02 |
| Mar 27 2024 |
16164 |
541.02 |
| Mar 21 2024 |
10868 |
541.02 |
| Mar 21 2024 |
15971 |
541.02 |
| Mar 14 2024 |
10810 |
541.02 |
| Mar 14 2024 |
16009 |
541.02 |
| Mar 07 2024 |
10835 |
541.02 |
| Mar 07 2024 |
16073 |
541.02 |
| Feb 29 2024 |
10884 |
541.02 |
| Feb 29 2024 |
16088 |
541.02 |
| Feb 22 2024 |
10857 |
541.02 |
| Feb 22 2024 |
16104 |
541.02 |
| Feb 15 2024 |
10716 |
541.02 |
| Feb 15 2024 |
16052 |
541.02 |
| Feb 08 2024 |
10751 |
541.02 |
| Feb 08 2024 |
16066 |
541.02 |
| Feb 01 2024 |
10711 |
541.02 |
| Feb 01 2024 |
16010 |
541.02 |
| Jan 25 2024 |
10644 |
541.02 |
| Jan 25 2024 |
15909 |
541.02 |
| Jan 18 2024 |
10644 |
541.02 |
| Jan 18 2024 |
15915 |
541.02 |
| Jan 11 2024 |
10644 |
541.02 |
| Jan 11 2024 |
15902 |
541.02 |
| Jan 04 2024 |
10644 |
541.02 |
| Jan 04 2024 |
15501 |
541.02 |
| Dec 28 2023 |
10644 |
541.02 |
| Dec 28 2023 |
15473 |
541.02 |
| Dec 21 2023 |
10644 |
541.02 |
| Dec 21 2023 |
15473 |
541.02 |
| Dec 14 2023 |
10644 |
541.02 |
| Dec 14 2023 |
15443 |
541.02 |
| Dec 07 2023 |
10644 |
541.02 |
| Dec 07 2023 |
15443 |
541.02 |
| Nov 30 2023 |
10637 |
541.02 |
| Nov 30 2023 |
15444 |
541.02 |
| Nov 23 2023 |
10637 |
541.02 |
| Nov 23 2023 |
15417 |
541.02 |
| Nov 16 2023 |
10639 |
541.02 |
| Nov 16 2023 |
15283 |
541.02 |
| Nov 09 2023 |
10607 |
541.02 |
| Nov 09 2023 |
15162 |
541.02 |
| Nov 02 2023 |
10600 |
541.02 |
| Nov 02 2023 |
15155 |
541.02 |
| Oct 26 2023 |
10561 |
541.02 |
| Oct 26 2023 |
15151 |
541.02 |
| Oct 19 2023 |
10591 |
541.02 |
| Oct 19 2023 |
15089 |
541.02 |
| Oct 12 2023 |
10554 |
541.02 |
| Oct 12 2023 |
15024 |
541.02 |
| Oct 05 2023 |
10445 |
541.02 |
| Oct 05 2023 |
14690 |
541.02 |
| Sep 28 2023 |
9848 |
525.1 |
| Sep 28 2023 |
13781 |
525.1 |
| Sep 21 2023 |
9849 |
525.1 |
| Sep 21 2023 |
13714 |
525.1 |
| Sep 14 2023 |
9921 |
525.1 |
| Sep 14 2023 |
13870 |
525.1 |
| Sep 07 2023 |
8898 |
495.43 |
| Sep 07 2023 |
12270 |
495.43 |
| Aug 31 2023 |
8875 |
495.43 |
| Aug 31 2023 |
12315 |
495.43 |
| Aug 24 2023 |
8929 |
495.43 |
| Aug 24 2023 |
12108 |
495.43 |
| Aug 17 2023 |
8932 |
495.43 |
| Aug 17 2023 |
12224 |
495.43 |
| Aug 10 2023 |
8914 |
495.43 |
| Aug 10 2023 |
12226 |
495.43 |
| Aug 03 2023 |
8919 |
495.43 |
| Aug 03 2023 |
12214 |
495.43 |
| Jul 27 2023 |
8916 |
495.43 |
| Jul 27 2023 |
12258 |
495.43 |
| Jul 20 2023 |
8961 |
495.43 |
| Jul 20 2023 |
11814 |
495.43 |
| Jul 13 2023 |
8982 |
495.43 |
| Jul 13 2023 |
11844 |
495.43 |
| Jul 06 2023 |
9017 |
495.43 |
| Jul 06 2023 |
11853 |
495.43 |
| Jun 29 2023 |
9013 |
495.43 |
| Jun 29 2023 |
11897 |
495.43 |
| Jun 22 2023 |
9010 |
495.43 |
| Jun 22 2023 |
11931 |
495.43 |
| Jun 15 2023 |
8778 |
495.43 |
| Jun 15 2023 |
11812 |
495.43 |
| Jun 08 2023 |
8768 |
495.43 |
| Jun 08 2023 |
11803 |
495.43 |
| Jun 01 2023 |
8823 |
495.43 |
| Jun 01 2023 |
11836 |
495.43 |
| May 25 2023 |
8803 |
495.43 |
| May 25 2023 |
11372 |
495.43 |
| May 18 2023 |
8853 |
495.43 |
| May 18 2023 |
11392 |
495.43 |
| May 11 2023 |
8904 |
495.43 |
| May 11 2023 |
11381 |
495.43 |
| May 04 2023 |
8803 |
495.43 |
| May 04 2023 |
11131 |
495.43 |
| Apr 27 2023 |
8606 |
495.43 |
| Apr 27 2023 |
11023 |
495.43 |
| Apr 20 2023 |
8545 |
495.43 |
| Apr 20 2023 |
11023 |
495.43 |
| Apr 13 2023 |
8531 |
495.43 |
| Apr 13 2023 |
11028 |
495.43 |
| Apr 06 2023 |
8290 |
495.43 |
| Apr 06 2023 |
10766 |
495.43 |
| Mar 30 2023 |
8091 |
495.43 |
| Mar 30 2023 |
10427 |
495.43 |
| Mar 23 2023 |
8147 |
495.43 |
| Mar 23 2023 |
10420 |
495.43 |
| Mar 16 2023 |
8079 |
495.43 |
| Mar 16 2023 |
10353 |
495.43 |
| Mar 09 2023 |
8015 |
495.43 |
| Mar 09 2023 |
10308 |
495.43 |
| Mar 02 2023 |
7974 |
495.43 |
| Mar 02 2023 |
10251 |
495.43 |
| Feb 23 2023 |
8036 |
495.43 |
| Feb 23 2023 |
10271 |
495.43 |
| Feb 16 2023 |
7930 |
495.43 |
| Feb 16 2023 |
10252 |
495.43 |
| Feb 09 2023 |
7826 |
495.43 |
| Feb 09 2023 |
10150 |
495.43 |
| Feb 02 2023 |
7776 |
495.43 |
| Feb 02 2023 |
10094 |
495.43 |
| Jan 26 2023 |
7682 |
495.43 |
| Jan 26 2023 |
9969 |
495.43 |
| Jan 19 2023 |
7682 |
495.43 |
| Jan 19 2023 |
9934 |
495.43 |
| Jan 12 2023 |
7682 |
495.43 |
| Jan 12 2023 |
9922 |
495.43 |
| Jan 05 2023 |
7682 |
495.43 |
| Jan 05 2023 |
9950 |
495.43 |
| Dec 29 2022 |
7682 |
495.43 |
| Dec 29 2022 |
9951 |
495.43 |
| Dec 22 2022 |
7682 |
495.43 |
| Dec 22 2022 |
9951 |
495.43 |
| Dec 15 2022 |
7685 |
495.43 |
| Dec 15 2022 |
9961 |
495.43 |
| Dec 08 2022 |
7685 |
495.43 |
| Dec 08 2022 |
9966 |
495.43 |
| Dec 01 2022 |
7685 |
495.43 |
| Dec 01 2022 |
9966 |
495.43 |
| Nov 24 2022 |
7685 |
495.43 |
| Nov 24 2022 |
9973 |
495.43 |
| Nov 17 2022 |
7661 |
495.43 |
| Nov 17 2022 |
9958 |
495.43 |
| Nov 10 2022 |
7661 |
495.43 |
| Nov 10 2022 |
9958 |
495.43 |
| Nov 03 2022 |
7652 |
495.43 |
| Nov 03 2022 |
9928 |
495.43 |
| Oct 27 2022 |
7653 |
495.43 |
| Oct 27 2022 |
9925 |
495.43 |
| Oct 20 2022 |
7684 |
495.43 |
| Oct 20 2022 |
9991 |
495.43 |
| Oct 13 2022 |
6402 |
465.77 |
| Oct 13 2022 |
8192 |
465.77 |
| Oct 06 2022 |
6353 |
465.77 |
| Oct 06 2022 |
8154 |
465.77 |
| Sep 29 2022 |
6325 |
465.77 |
| Sep 29 2022 |
8146 |
465.77 |
| Sep 22 2022 |
6289 |
465.77 |
| Sep 22 2022 |
8119 |
465.77 |
| Sep 15 2022 |
6264 |
465.77 |
| Sep 15 2022 |
8172 |
465.77 |
| Sep 08 2022 |
7777 |
501.63 |
| Sep 08 2022 |
10286 |
501.63 |
| Sep 01 2022 |
7741 |
501.63 |
| Sep 01 2022 |
10293 |
501.63 |
| Aug 25 2022 |
7741 |
501.63 |
| Aug 25 2022 |
10269 |
501.63 |
| Aug 18 2022 |
7744 |
501.63 |
| Aug 18 2022 |
10280 |
501.63 |
| Aug 11 2022 |
7745 |
501.63 |
| Aug 11 2022 |
10186 |
501.63 |
| Aug 04 2022 |
7730 |
501.63 |
| Aug 04 2022 |
10179 |
501.63 |
| Jul 28 2022 |
7669 |
501.63 |
| Jul 28 2022 |
10065 |
501.63 |
| Jul 21 2022 |
7569 |
501.63 |
| Jul 21 2022 |
9998 |
501.63 |
| Jul 14 2022 |
7571 |
501.63 |
| Jul 14 2022 |
9987 |
501.63 |
| Jul 07 2022 |
7544 |
501.63 |
| Jul 07 2022 |
9801 |
501.63 |
| Jun 30 2022 |
7522 |
501.63 |
| Jun 30 2022 |
9781 |
501.63 |
| Jun 23 2022 |
7506 |
501.63 |
| Jun 23 2022 |
9778 |
501.63 |
| Jun 16 2022 |
7429 |
501.63 |
| Jun 16 2022 |
9759 |
501.63 |
| Jun 09 2022 |
7314 |
501.63 |
| Jun 09 2022 |
9838 |
501.63 |
| Jun 02 2022 |
7232 |
501.63 |
| Jun 02 2022 |
9825 |
501.63 |
| May 26 2022 |
7200 |
501.63 |
| May 26 2022 |
9765 |
501.63 |
| May 19 2022 |
7144 |
501.63 |
| May 19 2022 |
9726 |
501.63 |
| May 12 2022 |
7129 |
501.63 |
| May 12 2022 |
9688 |
501.63 |
| May 05 2022 |
6942 |
501.63 |
| May 05 2022 |
9303 |
501.63 |
| Apr 28 2022 |
7026 |
501.63 |
| Apr 28 2022 |
9457 |
501.63 |
| Apr 21 2022 |
6630 |
501.63 |
| Apr 21 2022 |
8955 |
501.63 |
| Apr 14 2022 |
6577 |
501.63 |
| Apr 14 2022 |
8916 |
501.63 |
| Apr 07 2022 |
6513 |
501.63 |
| Apr 07 2022 |
8919 |
501.63 |
| Mar 31 2022 |
6510 |
501.63 |
| Mar 31 2022 |
8820 |
501.63 |
| Mar 24 2022 |
6296 |
501.63 |
| Mar 24 2022 |
8657 |
501.63 |
| Mar 17 2022 |
6284 |
501.63 |
| Mar 17 2022 |
8596 |
501.63 |
| Mar 10 2022 |
6270 |
501.63 |
| Mar 10 2022 |
8581 |
501.63 |
| Mar 03 2022 |
6392 |
501.63 |
| Mar 03 2022 |
8666 |
501.63 |
| Feb 24 2022 |
6240 |
501.63 |
| Feb 24 2022 |
8656 |
501.63 |
| Feb 17 2022 |
6871 |
537.5 |
| Feb 17 2022 |
9410 |
537.5 |
| Feb 10 2022 |
6990 |
537.5 |
| Feb 10 2022 |
9342 |
537.5 |
| Feb 03 2022 |
7134 |
537.5 |
| Feb 03 2022 |
9491 |
537.5 |
| Jan 27 2022 |
7193 |
537.5 |
| Jan 27 2022 |
9548 |
537.5 |
| Jan 20 2022 |
7261 |
537.5 |
| Jan 20 2022 |
9576 |
537.5 |
| Jan 13 2022 |
7260 |
537.5 |
| Jan 13 2022 |
9635 |
537.5 |
| Jan 06 2022 |
7261 |
537.5 |
| Jan 06 2022 |
9636 |
537.5 |
| Dec 30 2021 |
7274 |
537.5 |
| Dec 30 2021 |
9655 |
537.5 |
| Dec 23 2021 |
7274 |
537.5 |
| Dec 23 2021 |
9655 |
537.5 |
| Dec 16 2021 |
7273 |
537.5 |
| Dec 16 2021 |
9655 |
537.5 |
| Dec 09 2021 |
7274 |
537.5 |
| Dec 09 2021 |
9655 |
537.5 |
| Dec 02 2021 |
7273 |
537.5 |
| Dec 02 2021 |
9659 |
537.5 |
| Nov 25 2021 |
7273 |
537.5 |
| Nov 25 2021 |
9659 |
537.5 |
| Nov 18 2021 |
7274 |
537.5 |
| Nov 18 2021 |
9661 |
537.5 |
| Nov 11 2021 |
7274 |
537.5 |
| Nov 11 2021 |
9661 |
537.5 |
| Nov 04 2021 |
7270 |
537.5 |
| Nov 04 2021 |
9742 |
537.5 |
| Oct 28 2021 |
7271 |
537.5 |
| Oct 28 2021 |
9742 |
537.5 |
| Oct 21 2021 |
7271 |
537.5 |
| Oct 21 2021 |
9772 |
537.5 |
| Oct 14 2021 |
7281 |
537.5 |
| Oct 14 2021 |
9786 |
537.5 |
| Oct 07 2021 |
7308 |
537.5 |
| Oct 07 2021 |
9817 |
537.5 |
| Sep 30 2021 |
7344 |
537.5 |
| Sep 30 2021 |
9778 |
537.5 |
| Sep 23 2021 |
7385 |
537.5 |
| Sep 23 2021 |
9696 |
537.5 |
| Sep 16 2021 |
7294 |
537.5 |
| Sep 16 2021 |
9630 |
537.5 |
| Sep 09 2021 |
7396 |
537.5 |
| Sep 09 2021 |
9700 |
537.5 |
| Sep 02 2021 |
7385 |
528.56 |
| Sep 02 2021 |
9532 |
528.56 |
| Aug 26 2021 |
7496 |
528.56 |
| Aug 26 2021 |
9451 |
528.56 |
| Aug 19 2021 |
7674 |
528.56 |
| Aug 19 2021 |
9685 |
528.56 |
| Aug 12 2021 |
7757 |
528.56 |
| Aug 12 2021 |
9849 |
528.56 |
| Aug 05 2021 |
7933 |
528.56 |
| Aug 05 2021 |
9870 |
528.56 |
| Jul 29 2021 |
8140 |
528.56 |
| Jul 29 2021 |
10027 |
528.56 |
| Jul 22 2021 |
8144 |
528.56 |
| Jul 22 2021 |
9957 |
528.56 |
| Jul 15 2021 |
8498 |
528.56 |
| Jul 15 2021 |
10013 |
528.56 |
| Jul 08 2021 |
8539 |
528.56 |
| Jul 08 2021 |
10108 |
528.56 |
| Jul 01 2021 |
8635 |
528.56 |
| Jul 01 2021 |
10068 |
528.56 |
| Jun 24 2021 |
8697 |
528.56 |
| Jun 24 2021 |
9998 |
528.56 |
| Jun 17 2021 |
8650 |
528.56 |
| Jun 17 2021 |
9895 |
528.56 |
| Jun 10 2021 |
8188 |
519.61 |
| Jun 10 2021 |
9021 |
519.61 |
| Jun 03 2021 |
8792 |
519.61 |
| May 27 2021 |
8133 |
519.61 |
| May 27 2021 |
8840 |
519.61 |
| May 07 2021 |
20747 |
519.61 |
| Sep 04 2020 |
5425 |
519.61 |
| Sep 04 2020 |
8023 |
519.61 |
| Aug 28 2020 |
5821 |
519.61 |
| Aug 28 2020 |
8559 |
519.61 |
| Aug 21 2020 |
6228 |
519.61 |
| Aug 21 2020 |
9250 |
519.61 |
| Aug 14 2020 |
6474 |
519.61 |
| Aug 14 2020 |
9694 |
519.61 |
| Aug 07 2020 |
6980 |
519.61 |
| Aug 07 2020 |
10390 |
519.61 |
| Jul 31 2020 |
7432 |
519.61 |
| Jul 31 2020 |
11055 |
519.61 |
| Jul 24 2020 |
7747 |
519.61 |
| Jul 24 2020 |
11792 |
519.61 |
| Jul 17 2020 |
8238 |
519.61 |
| Jul 17 2020 |
12338 |
519.61 |
| Jul 10 2020 |
8618 |
519.61 |
| Jul 10 2020 |
13136 |
519.61 |
| Jul 03 2020 |
8843 |
519.61 |
| Jul 03 2020 |
13318 |
519.61 |
| Jun 26 2020 |
9208 |
519.61 |
| Jun 26 2020 |
13959 |
519.61 |
| Jun 19 2020 |
9455 |
519.61 |
| Jun 19 2020 |
14480 |
519.61 |
| Jun 12 2020 |
9941 |
519.61 |
| Jun 12 2020 |
15008 |
519.61 |
| Jun 05 2020 |
10187 |
519.61 |
| Jun 05 2020 |
15532 |
519.61 |
| May 29 2020 |
10523 |
519.61 |
| May 29 2020 |
16016 |
519.61 |
| May 22 2020 |
10818 |
519.61 |
| May 22 2020 |
16481 |
519.61 |
| May 15 2020 |
11379 |
519.61 |
| May 15 2020 |
17009 |
519.61 |
| May 08 2020 |
11662 |
519.61 |
| May 08 2020 |
17428 |
519.61 |
| May 01 2020 |
12239 |
519.61 |
| May 01 2020 |
18191 |
519.61 |
| Apr 24 2020 |
12748 |
519.61 |
| Apr 24 2020 |
19469 |
519.61 |
| Apr 17 2020 |
13187 |
519.61 |
| Apr 17 2020 |
19873 |
519.61 |
| Apr 10 2020 |
13586 |
519.61 |
| Apr 10 2020 |
20307 |
519.61 |
| Apr 03 2020 |
14110 |
519.61 |
| Apr 03 2020 |
20804 |
519.61 |
| Mar 27 2020 |
14628 |
519.61 |
| Mar 27 2020 |
21358 |
519.61 |
| Mar 20 2020 |
14930 |
519.61 |
| Mar 20 2020 |
21660 |
519.61 |
| Mar 13 2020 |
15191 |
519.61 |
| Mar 13 2020 |
21935 |
519.61 |
| Mar 06 2020 |
15487 |
519.61 |
| Mar 06 2020 |
22156 |
519.61 |
| Feb 28 2020 |
15486 |
519.61 |
| Feb 28 2020 |
22146 |
519.61 |
| Feb 21 2020 |
15262 |
519.61 |
| Feb 21 2020 |
21967 |
519.61 |
| Feb 14 2020 |
15325 |
519.61 |
| Feb 14 2020 |
22012 |
519.61 |
| Feb 07 2020 |
15266 |
519.61 |
| Feb 07 2020 |
21842 |
519.61 |
| Jan 31 2020 |
15342 |
519.61 |
| Jan 31 2020 |
21901 |
519.61 |
| Jan 24 2020 |
15353 |
519.61 |
| Jan 24 2020 |
21928 |
519.61 |
| Jan 17 2020 |
15378 |
519.61 |
| Jan 17 2020 |
21822 |
519.61 |
| Jan 10 2020 |
15378 |
519.61 |
| Jan 10 2020 |
21818 |
519.61 |
| Jan 03 2020 |
15380 |
519.61 |
| Jan 03 2020 |
21830 |
519.61 |
| Dec 27 2019 |
15380 |
519.61 |
| Dec 27 2019 |
21826 |
519.61 |
| Dec 20 2019 |
15380 |
519.61 |
| Dec 20 2019 |
21826 |
519.61 |
| Dec 13 2019 |
15381 |
519.61 |
| Dec 13 2019 |
21827 |
519.61 |
| Dec 06 2019 |
15381 |
519.61 |
| Dec 06 2019 |
21815 |
519.61 |
| Nov 29 2019 |
15381 |
519.61 |
| Nov 29 2019 |
21793 |
519.61 |
| Nov 22 2019 |
15381 |
519.61 |
| Nov 22 2019 |
21793 |
519.61 |
| Nov 15 2019 |
15381 |
519.61 |
| Nov 15 2019 |
21798 |
519.61 |
| Nov 08 2019 |
15324 |
519.61 |
| Nov 08 2019 |
21716 |
519.61 |
| Sep 06 2019 |
14439 |
507.69 |
| Sep 06 2019 |
20637 |
507.69 |
| Aug 30 2019 |
14515 |
507.69 |
| Aug 30 2019 |
20767 |
507.69 |
| Aug 23 2019 |
14714 |
507.69 |
| Aug 23 2019 |
21002 |
507.69 |
| Aug 16 2019 |
14615 |
507.69 |
| Aug 16 2019 |
20917 |
507.69 |
| Aug 09 2019 |
14686 |
507.69 |
| Aug 09 2019 |
21002 |
507.69 |
| Aug 02 2019 |
14811 |
507.69 |
| Aug 02 2019 |
21155 |
507.69 |
| Jul 26 2019 |
14782 |
507.69 |
| Jul 26 2019 |
21246 |
507.69 |
| Jul 19 2019 |
15043 |
507.69 |
| Jul 19 2019 |
21430 |
507.69 |
| Jul 12 2019 |
15011 |
507.69 |
| Jul 12 2019 |
21502 |
507.69 |
| Jul 05 2019 |
15231 |
507.69 |
| Jul 05 2019 |
21933 |
507.69 |
| Jun 28 2019 |
15344 |
507.69 |
| Jun 28 2019 |
22116 |
507.69 |
| Jun 21 2019 |
15311 |
507.69 |
| Jun 21 2019 |
21987 |
507.69 |
| Jun 14 2019 |
15287 |
507.69 |
| Jun 14 2019 |
22106 |
507.69 |
| Jun 07 2019 |
15397 |
507.69 |
| Jun 07 2019 |
22332 |
507.69 |
| May 31 2019 |
15354 |
507.69 |
| May 31 2019 |
22223 |
507.69 |
| May 24 2019 |
15314 |
507.69 |
| May 24 2019 |
22265 |
507.69 |
| May 17 2019 |
15360 |
507.69 |
| May 17 2019 |
22236 |
507.69 |
| May 10 2019 |
15476 |
507.69 |
| May 10 2019 |
22213 |
507.69 |
| May 03 2019 |
15530 |
507.69 |
| May 03 2019 |
22264 |
507.69 |
| Apr 26 2019 |
15690 |
507.69 |
| Apr 26 2019 |
21713 |
507.69 |
| Apr 19 2019 |
15652 |
507.69 |
| Apr 19 2019 |
21677 |
507.69 |
| Apr 18 2019 |
15660 |
507.69 |
| Apr 12 2019 |
15652 |
507.69 |
| Apr 12 2019 |
21783 |
507.69 |
| Apr 05 2019 |
15097 |
507.69 |
| Apr 05 2019 |
21243 |
507.69 |
| Mar 29 2019 |
14980 |
507.69 |
| Mar 29 2019 |
21049 |
507.69 |
| Mar 22 2019 |
14694 |
507.69 |
| Mar 22 2019 |
20739 |
507.69 |
| Mar 15 2019 |
14813 |
507.69 |
| Mar 15 2019 |
20690 |
507.69 |
| Mar 08 2019 |
14572 |
507.69 |
| Mar 08 2019 |
20426 |
507.69 |
| Mar 01 2019 |
14670 |
507.69 |
| Mar 01 2019 |
20504 |
507.69 |
| Feb 22 2019 |
14741 |
507.69 |
| Feb 22 2019 |
20582 |
507.69 |
| Feb 15 2019 |
14625 |
507.69 |
| Feb 15 2019 |
20362 |
507.69 |
| Feb 08 2019 |
14570 |
507.69 |
| Feb 08 2019 |
20156 |
507.69 |
| Feb 01 2019 |
14582 |
507.69 |
| Feb 01 2019 |
20172 |
507.69 |
| Jan 25 2019 |
14611 |
507.69 |
| Jan 25 2019 |
20207 |
507.69 |
| Jan 18 2019 |
14673 |
507.69 |
| Jan 18 2019 |
20240 |
507.69 |
| Jan 11 2019 |
14673 |
507.69 |
| Jan 11 2019 |
20217 |
507.69 |
| Jan 04 2019 |
14674 |
507.69 |
| Jan 04 2019 |
20228 |
507.69 |
| Dec 28 2018 |
14674 |
507.69 |
| Dec 28 2018 |
20228 |
507.69 |
| Dec 21 2018 |
14674 |
507.69 |
| Dec 21 2018 |
20228 |
507.69 |
| Dec 14 2018 |
14674 |
507.69 |
| Dec 14 2018 |
20228 |
507.69 |
| Dec 07 2018 |
14674 |
507.69 |
| Dec 07 2018 |
20219 |
507.69 |
| Nov 30 2018 |
14674 |
507.69 |
| Nov 30 2018 |
20219 |
507.69 |
| Nov 23 2018 |
14674 |
507.69 |
| Nov 23 2018 |
20219 |
507.69 |
| Nov 16 2018 |
14674 |
507.69 |
| Nov 16 2018 |
20219 |
507.69 |
| Nov 09 2018 |
14675 |
507.69 |
| Nov 09 2018 |
20220 |
507.69 |
| Nov 02 2018 |
14675 |
507.69 |
| Nov 02 2018 |
20183 |
507.69 |
| Oct 26 2018 |
14669 |
507.69 |
| Oct 26 2018 |
20177 |
507.69 |
| Oct 19 2018 |
14691 |
507.69 |
| Oct 19 2018 |
20200 |
507.69 |
| Oct 12 2018 |
14629 |
507.69 |
| Oct 12 2018 |
20140 |
507.69 |
| Oct 05 2018 |
14651 |
507.69 |
| Oct 05 2018 |
20266 |
507.69 |
