| Jun 06 2026 |
5235 |
522.54 |
| Jun 06 2026 |
7670 |
522.54 |
| Jun 02 2026 |
5175 |
522.54 |
| Jun 02 2026 |
7561 |
522.54 |
| May 26 2026 |
5233 |
522.54 |
| May 26 2026 |
7555 |
522.54 |
| May 19 2026 |
5688 |
522.54 |
| May 19 2026 |
8010 |
522.54 |
| May 12 2026 |
5944 |
522.54 |
| May 12 2026 |
8298 |
522.54 |
| May 05 2026 |
6096 |
522.54 |
| May 05 2026 |
8050 |
522.54 |
| Apr 28 2026 |
6152 |
522.54 |
| Apr 28 2026 |
8032 |
522.54 |
| Apr 21 2026 |
6305 |
522.54 |
| Apr 21 2026 |
7991 |
522.54 |
| Apr 14 2026 |
6504 |
522.54 |
| Apr 14 2026 |
7993 |
522.54 |
| Apr 07 2026 |
6573 |
522.54 |
| Apr 07 2026 |
7985 |
522.54 |
| Mar 31 2026 |
6506 |
522.54 |
| Mar 31 2026 |
7843 |
522.54 |
| Mar 24 2026 |
6610 |
522.54 |
| Mar 24 2026 |
7821 |
522.54 |
| Mar 17 2026 |
6607 |
522.54 |
| Mar 17 2026 |
7829 |
522.54 |
| Mar 10 2026 |
6582 |
522.54 |
| Mar 10 2026 |
7708 |
522.54 |
| Mar 03 2026 |
6556 |
522.54 |
| Mar 03 2026 |
7675 |
522.54 |
| Feb 24 2026 |
6433 |
522.54 |
| Feb 24 2026 |
7695 |
522.54 |
| Feb 17 2026 |
6349 |
522.54 |
| Feb 17 2026 |
7517 |
522.54 |
| Feb 10 2026 |
6505 |
522.54 |
| Feb 10 2026 |
7593 |
522.54 |
| Feb 03 2026 |
6512 |
522.54 |
| Feb 03 2026 |
7611 |
522.54 |
| Jan 27 2026 |
6577 |
522.54 |
| Jan 27 2026 |
7631 |
522.54 |
| Jan 20 2026 |
6617 |
522.54 |
| Jan 20 2026 |
7628 |
522.54 |
| Jan 13 2026 |
6618 |
522.54 |
| Jan 13 2026 |
7628 |
522.54 |
| Jan 06 2026 |
6618 |
522.54 |
| Jan 06 2026 |
7621 |
522.54 |
| Dec 30 2025 |
6618 |
522.54 |
| Dec 30 2025 |
7621 |
522.54 |
| Dec 23 2025 |
6592 |
522.54 |
| Dec 23 2025 |
7600 |
522.54 |
| Dec 16 2025 |
6629 |
522.54 |
| Dec 16 2025 |
7634 |
522.54 |
| Dec 09 2025 |
6629 |
522.54 |
| Dec 09 2025 |
7649 |
522.54 |
| Dec 02 2025 |
6629 |
522.54 |
| Dec 02 2025 |
7651 |
522.54 |
| Nov 25 2025 |
6629 |
522.54 |
| Nov 25 2025 |
7651 |
522.54 |
| Nov 18 2025 |
6629 |
522.54 |
| Nov 18 2025 |
7651 |
522.54 |
| Nov 11 2025 |
6629 |
522.54 |
| Nov 11 2025 |
7630 |
522.54 |
| Nov 04 2025 |
6629 |
522.54 |
| Nov 04 2025 |
7630 |
522.54 |
| Oct 28 2025 |
6675 |
522.54 |
| Oct 28 2025 |
7671 |
522.54 |
| Oct 21 2025 |
6872 |
522.54 |
| Oct 21 2025 |
7953 |
522.54 |
| Oct 14 2025 |
6872 |
522.54 |
| Oct 14 2025 |
7910 |
522.54 |
| Jun 24 2025 |
12743 |
370.3 |
| Jun 17 2025 |
12916 |
370.3 |
| Jun 10 2025 |
11570 |
370.3 |
| Jun 03 2025 |
11570 |
370.3 |
| May 27 2025 |
13210 |
370.3 |
| May 20 2025 |
11828 |
370.3 |
| May 13 2025 |
11486 |
370.3 |
| May 06 2025 |
11481 |
370.3 |
| Apr 29 2025 |
10489 |
370.3 |
| Apr 22 2025 |
10804 |
370.3 |
| Apr 15 2025 |
11764 |
370.3 |
| Apr 08 2025 |
11599 |
370.3 |
| Apr 01 2025 |
11432 |
370.3 |
| Mar 25 2025 |
11230 |
370.3 |
| Mar 18 2025 |
11092 |
370.3 |
| Mar 11 2025 |
11634 |
370.3 |
| Mar 04 2025 |
10108 |
370.3 |
| Feb 25 2025 |
10188 |
370.3 |
| Feb 18 2025 |
9952 |
370.3 |
| Feb 11 2025 |
9436 |
370.3 |
| Feb 04 2025 |
8304 |
370.3 |
| Jan 29 2025 |
8281 |
370.3 |
| Sep 04 2024 |
7784 |
539.58 |
| Sep 04 2024 |
10546 |
539.58 |
| Aug 28 2024 |
7844 |
539.58 |
| Aug 28 2024 |
10530 |
539.58 |
| Aug 21 2024 |
7912 |
539.58 |
| Aug 21 2024 |
10647 |
539.58 |
| Aug 14 2024 |
7800 |
539.58 |
| Aug 14 2024 |
10102 |
539.58 |
| Aug 07 2024 |
7784 |
539.58 |
| Aug 07 2024 |
12724 |
539.58 |
| Jul 31 2024 |
7912 |
539.58 |
| Jul 31 2024 |
12885 |
539.58 |
| Jul 24 2024 |
7882 |
539.58 |
| Jul 24 2024 |
12779 |
539.58 |
| Jul 17 2024 |
7835 |
539.58 |
| Jul 17 2024 |
12668 |
539.58 |
| Jul 10 2024 |
7544 |
539.58 |
| Jul 10 2024 |
10298 |
539.58 |
| Jul 03 2024 |
7706 |
539.58 |
| Jul 03 2024 |
10528 |
539.58 |
| Jun 26 2024 |
7535 |
539.58 |
| Jun 26 2024 |
10389 |
539.58 |
| Jun 19 2024 |
7532 |
539.58 |
| Jun 19 2024 |
10510 |
539.58 |
| Jun 12 2024 |
7443 |
539.58 |
| Jun 12 2024 |
10457 |
539.58 |
| Jun 05 2024 |
7401 |
539.58 |
| Jun 05 2024 |
10514 |
539.58 |
| May 29 2024 |
7507 |
539.58 |
| May 29 2024 |
10458 |
539.58 |
| May 22 2024 |
7928 |
539.58 |
| May 22 2024 |
10831 |
539.58 |
| May 15 2024 |
7987 |
539.58 |
| May 15 2024 |
10861 |
539.58 |
| May 08 2024 |
7961 |
539.58 |
| May 08 2024 |
10941 |
539.58 |
| May 01 2024 |
8147 |
539.58 |
| May 01 2024 |
11650 |
539.58 |
| Apr 24 2024 |
10772 |
539.58 |
| Apr 24 2024 |
16093 |
539.58 |
| Apr 17 2024 |
10828 |
539.58 |
| Apr 17 2024 |
16163 |
539.58 |
| Apr 10 2024 |
10898 |
539.58 |
| Apr 10 2024 |
16281 |
539.58 |
| Apr 03 2024 |
10687 |
539.58 |
| Apr 03 2024 |
16063 |
539.58 |
| Mar 27 2024 |
10750 |
539.58 |
| Mar 27 2024 |
16098 |
539.58 |
| Mar 21 2024 |
10829 |
539.58 |
| Mar 21 2024 |
15906 |
539.58 |
| Mar 14 2024 |
10770 |
539.58 |
| Mar 14 2024 |
15946 |
539.58 |
| Mar 07 2024 |
10795 |
539.58 |
| Mar 07 2024 |
16007 |
539.58 |
| Feb 29 2024 |
10844 |
539.58 |
| Feb 29 2024 |
16022 |
539.58 |
| Feb 22 2024 |
10817 |
539.58 |
| Feb 22 2024 |
16038 |
539.58 |
| Feb 15 2024 |
10677 |
539.58 |
| Feb 15 2024 |
15986 |
539.58 |
| Feb 08 2024 |
10712 |
539.58 |
| Feb 08 2024 |
16000 |
539.58 |
| Feb 01 2024 |
10672 |
539.58 |
| Feb 01 2024 |
15945 |
539.58 |
| Jan 25 2024 |
10605 |
539.58 |
| Jan 25 2024 |
15847 |
539.58 |
| Jan 18 2024 |
10605 |
539.58 |
| Jan 18 2024 |
15852 |
539.58 |
| Jan 11 2024 |
10605 |
539.58 |
| Jan 11 2024 |
15839 |
539.58 |
| Jan 04 2024 |
10605 |
539.58 |
| Jan 04 2024 |
15439 |
539.58 |
| Dec 28 2023 |
10605 |
539.58 |
| Dec 28 2023 |
15411 |
539.58 |
| Dec 21 2023 |
10605 |
539.58 |
| Dec 21 2023 |
15411 |
539.58 |
| Dec 14 2023 |
10605 |
539.58 |
| Dec 14 2023 |
15381 |
539.58 |
| Dec 07 2023 |
10605 |
539.58 |
| Dec 07 2023 |
15381 |
539.58 |
| Nov 30 2023 |
10598 |
539.58 |
| Nov 30 2023 |
15382 |
539.58 |
| Nov 23 2023 |
10598 |
539.58 |
| Nov 23 2023 |
15356 |
539.58 |
| Nov 16 2023 |
10600 |
539.58 |
| Nov 16 2023 |
15222 |
539.58 |
| Sep 08 2022 |
8872 |
531.73 |
| Sep 08 2022 |
11934 |
531.73 |
| Sep 01 2022 |
8831 |
531.73 |
| Sep 01 2022 |
11948 |
531.73 |
| Aug 25 2022 |
8833 |
531.73 |
| Aug 25 2022 |
11911 |
531.73 |
| Aug 18 2022 |
8834 |
531.73 |
| Aug 18 2022 |
11924 |
531.73 |
| Aug 11 2022 |
8838 |
531.73 |
| Aug 11 2022 |
11822 |
531.73 |
| Aug 04 2022 |
8826 |
531.73 |
| Aug 04 2022 |
11822 |
531.73 |
| Jul 28 2022 |
8757 |
531.73 |
| Jul 28 2022 |
11685 |
531.73 |
| Jul 21 2022 |
8649 |
531.73 |
| Jul 21 2022 |
11609 |
531.73 |
| Jul 14 2022 |
8652 |
531.73 |
| Jul 14 2022 |
11590 |
531.73 |
| Jul 07 2022 |
8605 |
531.73 |
| Jul 07 2022 |
11383 |
531.73 |
| Jun 30 2022 |
8589 |
531.73 |
| Jun 30 2022 |
11368 |
531.73 |
| Jun 23 2022 |
8574 |
531.73 |
| Jun 23 2022 |
11370 |
531.73 |
| Jun 16 2022 |
8479 |
531.73 |
| Jun 16 2022 |
11333 |
531.73 |
| Jun 09 2022 |
8353 |
531.73 |
| Jun 09 2022 |
11427 |
531.73 |
| Jun 02 2022 |
8258 |
531.73 |
| Jun 02 2022 |
11394 |
531.73 |
| May 26 2022 |
8222 |
531.73 |
| May 26 2022 |
11329 |
531.73 |
| May 19 2022 |
8149 |
531.73 |
| May 19 2022 |
11269 |
531.73 |
| May 12 2022 |
8126 |
531.73 |
| May 12 2022 |
11217 |
531.73 |
| May 05 2022 |
7916 |
531.73 |
| May 05 2022 |
10789 |
531.73 |
| Apr 28 2022 |
7993 |
531.73 |
| Apr 28 2022 |
10931 |
531.73 |
| Apr 21 2022 |
7565 |
531.73 |
| Apr 21 2022 |
10369 |
531.73 |
| Apr 14 2022 |
7486 |
531.73 |
| Apr 14 2022 |
10322 |
531.73 |
| Apr 07 2022 |
7399 |
531.73 |
| Apr 07 2022 |
10326 |
531.73 |
| Mar 31 2022 |
7395 |
531.73 |
| Mar 31 2022 |
10219 |
531.73 |
| Mar 24 2022 |
7140 |
531.73 |
| Mar 24 2022 |
10027 |
531.73 |
| Mar 17 2022 |
7128 |
531.73 |
| Mar 17 2022 |
9955 |
531.73 |
| Mar 10 2022 |
7097 |
531.73 |
| Mar 10 2022 |
9950 |
531.73 |
| Mar 03 2022 |
7275 |
531.73 |
| Mar 03 2022 |
10096 |
531.73 |
| Feb 24 2022 |
7110 |
531.73 |
| Feb 24 2022 |
10100 |
531.73 |
| Feb 17 2022 |
6765 |
531.73 |
| Feb 17 2022 |
9222 |
531.73 |
| Feb 10 2022 |
6878 |
531.73 |
| Feb 10 2022 |
9154 |
531.73 |
| Feb 03 2022 |
7022 |
531.73 |
| Feb 03 2022 |
9297 |
531.73 |
| Jan 27 2022 |
7080 |
531.73 |
| Jan 27 2022 |
9354 |
531.73 |
| Jan 20 2022 |
7137 |
531.73 |
| Jan 20 2022 |
9378 |
531.73 |
| Jan 13 2022 |
7137 |
531.73 |
| Jan 13 2022 |
9433 |
531.73 |
| Jan 06 2022 |
7137 |
531.73 |
| Jan 06 2022 |
9434 |
531.73 |
| Dec 30 2021 |
7149 |
531.73 |
| Dec 30 2021 |
9450 |
531.73 |
| Dec 23 2021 |
7149 |
531.73 |
| Dec 23 2021 |
9450 |
531.73 |
| Dec 16 2021 |
7149 |
531.73 |
| Dec 16 2021 |
9450 |
531.73 |
| Dec 09 2021 |
7149 |
531.73 |
| Dec 09 2021 |
9450 |
531.73 |
| Dec 02 2021 |
7149 |
531.73 |
| Dec 02 2021 |
9452 |
531.73 |
| Nov 25 2021 |
7149 |
531.73 |
| Nov 25 2021 |
9452 |
531.73 |
| Nov 18 2021 |
7149 |
531.73 |
| Nov 18 2021 |
9453 |
531.73 |
| Nov 11 2021 |
7150 |
531.73 |
| Nov 11 2021 |
9454 |
531.73 |
| Nov 04 2021 |
7147 |
531.73 |
| Nov 04 2021 |
9534 |
531.73 |
| Oct 28 2021 |
7147 |
531.73 |
| Oct 28 2021 |
9534 |
531.73 |
| Oct 21 2021 |
7148 |
531.73 |
| Oct 21 2021 |
9562 |
531.73 |
| Oct 14 2021 |
7161 |
531.73 |
| Oct 14 2021 |
9578 |
531.73 |
| Oct 07 2021 |
7188 |
531.73 |
| Oct 07 2021 |
9607 |
531.73 |
| Sep 30 2021 |
7221 |
531.73 |
| Sep 30 2021 |
9568 |
531.73 |
| Sep 23 2021 |
7262 |
531.73 |
| Sep 23 2021 |
9482 |
531.73 |
| Sep 16 2021 |
7185 |
531.73 |
| Sep 16 2021 |
9416 |
531.73 |
| Sep 09 2021 |
7284 |
531.73 |
| Sep 09 2021 |
9482 |
531.73 |
| Sep 02 2021 |
7468 |
531.73 |
| Sep 02 2021 |
9642 |
531.73 |
| Aug 26 2021 |
7581 |
531.73 |
| Aug 26 2021 |
9565 |
531.73 |
| Aug 19 2021 |
7765 |
531.73 |
| Aug 19 2021 |
9806 |
531.73 |
| Aug 12 2021 |
7853 |
531.73 |
| Aug 12 2021 |
9981 |
531.73 |
| Aug 05 2021 |
8047 |
531.73 |
| Aug 05 2021 |
10010 |
531.73 |
| Jul 29 2021 |
8258 |
531.73 |
| Jul 29 2021 |
10180 |
531.73 |
| Jul 22 2021 |
8265 |
531.73 |
| Jul 22 2021 |
10106 |
531.73 |
| Jul 15 2021 |
8621 |
531.73 |
| Jul 15 2021 |
10162 |
531.73 |
| Jul 08 2021 |
8659 |
531.73 |
| Jul 08 2021 |
10260 |
531.73 |
| Jul 01 2021 |
8762 |
531.73 |
| Jul 01 2021 |
10222 |
531.73 |
| Jun 24 2021 |
8827 |
531.73 |
| Jun 24 2021 |
10158 |
531.73 |
| Jun 17 2021 |
8779 |
531.73 |
| Jun 17 2021 |
10056 |
531.73 |
| Sep 06 2019 |
15194 |
517.32 |
| Sep 06 2019 |
21732 |
517.32 |
| Aug 30 2019 |
15274 |
517.32 |
| Aug 30 2019 |
21868 |
517.32 |
| Aug 23 2019 |
15476 |
517.32 |
| Aug 23 2019 |
22122 |
517.32 |
| Aug 16 2019 |
15386 |
517.32 |
| Aug 16 2019 |
22033 |
517.32 |
| Aug 09 2019 |
15453 |
517.32 |
| Aug 09 2019 |
22104 |
517.32 |
| Aug 02 2019 |
15598 |
517.32 |
| Aug 02 2019 |
22291 |
517.32 |
| Jul 26 2019 |
15564 |
517.32 |
| Jul 26 2019 |
22377 |
517.32 |
| Jul 19 2019 |
15818 |
517.32 |
| Jul 19 2019 |
22558 |
517.32 |
| Jul 12 2019 |
15763 |
517.32 |
| Jul 12 2019 |
22634 |
517.32 |
| Jul 05 2019 |
15988 |
517.32 |
| Jul 05 2019 |
23073 |
517.32 |
| Jun 28 2019 |
16098 |
517.32 |
| Jun 28 2019 |
23261 |
517.32 |
| Jun 21 2019 |
16066 |
517.32 |
| Jun 21 2019 |
23110 |
517.32 |
| Jun 14 2019 |
16035 |
517.32 |
| Jun 14 2019 |
23217 |
517.32 |
| Jun 07 2019 |
16150 |
517.32 |
| Jun 07 2019 |
23450 |
517.32 |
| May 31 2019 |
16115 |
517.32 |
| May 31 2019 |
23341 |
517.32 |
| May 24 2019 |
16064 |
517.32 |
| May 24 2019 |
23356 |
517.32 |
| May 17 2019 |
16124 |
517.32 |
| May 17 2019 |
23340 |
517.32 |
| May 10 2019 |
16253 |
517.32 |
| May 10 2019 |
23335 |
517.32 |
| May 03 2019 |
16310 |
517.32 |
| May 03 2019 |
23401 |
517.32 |
| Apr 26 2019 |
16448 |
517.32 |
| Apr 26 2019 |
22798 |
517.32 |
| Apr 19 2019 |
16418 |
517.32 |
| Apr 19 2019 |
22764 |
517.32 |
| Apr 18 2019 |
16427 |
517.32 |
| Apr 12 2019 |
16433 |
517.32 |
| Apr 12 2019 |
22871 |
517.32 |
| Apr 05 2019 |
15838 |
517.32 |
| Apr 05 2019 |
22284 |
517.32 |
| Mar 29 2019 |
15710 |
517.32 |
| Mar 29 2019 |
22071 |
517.32 |
| Mar 22 2019 |
15398 |
517.32 |
| Mar 22 2019 |
21751 |
517.32 |
| Mar 15 2019 |
15513 |
517.32 |
| Mar 15 2019 |
21691 |
517.32 |
| Mar 08 2019 |
15255 |
517.32 |
| Mar 08 2019 |
21390 |
517.32 |
| Mar 01 2019 |
15363 |
517.32 |
| Mar 01 2019 |
21487 |
517.32 |
| Feb 22 2019 |
15442 |
517.32 |
| Feb 22 2019 |
21580 |
517.32 |
| Feb 15 2019 |
15317 |
517.32 |
| Feb 15 2019 |
21343 |
517.32 |
| Feb 08 2019 |
15256 |
517.32 |
| Feb 08 2019 |
21125 |
517.32 |
| Feb 01 2019 |
15269 |
517.32 |
| Feb 01 2019 |
21133 |
517.32 |
| Jan 25 2019 |
15298 |
517.32 |
| Jan 25 2019 |
21155 |
517.32 |
| Jan 18 2019 |
15367 |
517.32 |
| Jan 18 2019 |
21185 |
517.32 |
| Jan 11 2019 |
15367 |
517.32 |
| Jan 11 2019 |
21163 |
517.32 |
| Jan 04 2019 |
15368 |
517.32 |
| Jan 04 2019 |
21175 |
517.32 |
| Dec 28 2018 |
15368 |
517.32 |
| Dec 28 2018 |
21175 |
517.32 |
| Dec 21 2018 |
15368 |
517.32 |
| Dec 21 2018 |
21175 |
517.32 |
| Dec 14 2018 |
15368 |
517.32 |
| Dec 14 2018 |
21175 |
517.32 |
| Dec 07 2018 |
15368 |
517.32 |
| Dec 07 2018 |
21165 |
517.32 |
| Nov 30 2018 |
15368 |
517.32 |
| Nov 30 2018 |
21165 |
517.32 |
| Nov 23 2018 |
15368 |
517.32 |
| Nov 23 2018 |
21165 |
517.32 |
| Nov 16 2018 |
15368 |
517.32 |
| Nov 16 2018 |
21165 |
517.32 |
| Nov 09 2018 |
15369 |
517.32 |
| Nov 09 2018 |
21166 |
517.32 |
| Nov 02 2018 |
15369 |
517.32 |
| Nov 02 2018 |
21130 |
517.32 |
| Oct 26 2018 |
15362 |
517.32 |
| Oct 26 2018 |
21123 |
517.32 |
| Oct 19 2018 |
15385 |
517.32 |
| Oct 19 2018 |
21147 |
517.32 |
| Oct 12 2018 |
15319 |
517.32 |
| Oct 12 2018 |
21096 |
517.32 |
| Oct 05 2018 |
15333 |
517.32 |
| Oct 05 2018 |
21227 |
517.32 |
