| May 12 2026 |
11420 |
552.71 |
| May 05 2026 |
11695 |
552.71 |
| Apr 28 2026 |
11986 |
552.71 |
| Apr 21 2026 |
12086 |
555.82 |
| Apr 14 2026 |
12113 |
555.82 |
| Apr 07 2026 |
11988 |
555.82 |
| Mar 31 2026 |
11970 |
555.82 |
| Mar 24 2026 |
12108 |
555.82 |
| Mar 17 2026 |
12287 |
555.82 |
| Mar 10 2026 |
12150 |
555.82 |
| Mar 03 2026 |
11999 |
555.82 |
| Feb 24 2026 |
12174 |
555.82 |
| Feb 17 2026 |
12347 |
555.82 |
| Feb 10 2026 |
12251 |
555.82 |
| Feb 03 2026 |
12276 |
555.82 |
| Jan 27 2026 |
12382 |
555.82 |
| Jan 20 2026 |
12465 |
555.82 |
| Jan 13 2026 |
12494 |
555.82 |
| Jan 06 2026 |
12501 |
555.82 |
| Dec 30 2025 |
12503 |
555.82 |
| Dec 23 2025 |
12493 |
555.82 |
| Dec 16 2025 |
12501 |
555.82 |
| Dec 09 2025 |
12495 |
555.82 |
| Dec 02 2025 |
12480 |
555.82 |
| Nov 25 2025 |
12431 |
555.82 |
| Nov 18 2025 |
12476 |
555.82 |
| Nov 11 2025 |
12438 |
555.82 |
| Nov 04 2025 |
12546 |
555.82 |
| Oct 28 2025 |
12492 |
555.82 |
| Oct 21 2025 |
12942 |
555.82 |
| Oct 14 2025 |
13359 |
555.82 |
| Oct 07 2025 |
13471 |
555.82 |
| Sep 30 2025 |
13753 |
555.82 |
| Sep 23 2025 |
13659 |
555.82 |
| Sep 16 2025 |
12868 |
555.82 |
| Sep 09 2025 |
12848 |
555.82 |
| Sep 02 2025 |
12783 |
555.82 |
| Aug 26 2025 |
12574 |
555.82 |
| Aug 19 2025 |
12810 |
555.82 |
| Aug 12 2025 |
13346 |
555.82 |
| Aug 05 2025 |
12852 |
555.82 |
| Jul 29 2025 |
12948 |
555.82 |
| Jul 22 2025 |
12966 |
555.82 |
| Jul 15 2025 |
13259 |
555.82 |
| Jul 08 2025 |
13806 |
555.82 |
| Jul 01 2025 |
13470 |
555.82 |
| Jun 24 2025 |
13354 |
555.82 |
| Jun 17 2025 |
13646 |
555.82 |
| Jun 10 2025 |
13798 |
555.82 |
| Jun 03 2025 |
14010 |
555.82 |
| May 27 2025 |
13908 |
555.82 |
| May 20 2025 |
14283 |
558.93 |
| May 13 2025 |
14387 |
558.93 |
| Sep 15 2022 |
3359 |
379.07 |
| Sep 08 2022 |
3330 |
379.07 |
| Sep 01 2022 |
3330 |
379.07 |
| Aug 25 2022 |
3324 |
379.07 |
| Aug 18 2022 |
3334 |
379.07 |
| Aug 11 2022 |
3255 |
379.07 |
| Aug 04 2022 |
3244 |
379.07 |
| Jul 28 2022 |
3215 |
379.07 |
| Jul 21 2022 |
3211 |
379.07 |
| Jul 14 2022 |
3223 |
379.07 |
| Jul 07 2022 |
3134 |
379.07 |
| Jun 30 2022 |
3133 |
379.07 |
| Jun 23 2022 |
3129 |
379.07 |
| Jun 16 2022 |
3130 |
379.07 |
| Jun 09 2022 |
3179 |
379.07 |
| Jun 02 2022 |
3164 |
379.07 |
| May 26 2022 |
3154 |
379.07 |
| May 19 2022 |
3150 |
379.07 |
| May 12 2022 |
3120 |
379.07 |
| May 05 2022 |
2910 |
379.07 |
| Apr 28 2022 |
3098 |
379.07 |
| Apr 21 2022 |
2877 |
379.07 |
| Apr 14 2022 |
2898 |
379.07 |
| Apr 07 2022 |
2907 |
379.07 |
| Mar 31 2022 |
2830 |
379.07 |
| Mar 24 2022 |
2828 |
379.07 |
| Mar 17 2022 |
2829 |
379.07 |
| Mar 10 2022 |
2790 |
379.07 |
| Mar 03 2022 |
2683 |
379.07 |
| Feb 24 2022 |
2624 |
379.07 |
| Feb 17 2022 |
2351 |
379.07 |
| Feb 10 2022 |
2302 |
379.07 |
| Feb 03 2022 |
2292 |
379.07 |
| Jan 27 2022 |
2295 |
379.07 |
| Jan 20 2022 |
2295 |
379.07 |
| Jan 13 2022 |
2310 |
379.07 |
| Jan 06 2022 |
2311 |
379.07 |
| Dec 30 2021 |
2315 |
379.07 |
| Dec 23 2021 |
2315 |
379.07 |
| Dec 16 2021 |
2315 |
379.07 |
| Dec 09 2021 |
2315 |
379.07 |
| Dec 02 2021 |
2315 |
379.07 |
| Nov 25 2021 |
2315 |
379.07 |
| Nov 18 2021 |
2316 |
379.07 |
| Nov 11 2021 |
2317 |
379.07 |
| Nov 04 2021 |
2338 |
379.07 |
| Oct 28 2021 |
2339 |
379.07 |
| Oct 21 2021 |
2345 |
379.07 |
| Oct 14 2021 |
2342 |
379.07 |
| Oct 07 2021 |
2343 |
379.07 |
| Sep 30 2021 |
2298 |
379.07 |
| Sep 23 2021 |
2285 |
379.07 |
| Sep 16 2021 |
2263 |
379.07 |
| Sep 09 2021 |
2248 |
379.07 |
| Sep 02 2021 |
2262 |
379.07 |
| Aug 26 2021 |
2171 |
379.07 |
| Aug 19 2021 |
2179 |
379.07 |
| Aug 12 2021 |
2178 |
379.07 |
| Aug 05 2021 |
2130 |
379.07 |
| Jul 29 2021 |
2117 |
379.07 |
| Jul 22 2021 |
1929 |
379.07 |
| Jul 15 2021 |
1890 |
379.07 |
| Jul 08 2021 |
1813 |
379.07 |
| Jul 01 2021 |
1782 |
379.07 |
| Jun 24 2021 |
1721 |
379.07 |
| Jun 17 2021 |
1587 |
379.07 |
| Sep 06 2019 |
16161 |
531.34 |
| Sep 06 2019 |
23140 |
531.34 |
| Aug 30 2019 |
16256 |
531.34 |
| Aug 30 2019 |
23296 |
531.34 |
| Aug 23 2019 |
16463 |
531.34 |
| Aug 23 2019 |
23571 |
531.34 |
| Aug 16 2019 |
16368 |
531.34 |
| Aug 16 2019 |
23501 |
531.34 |
| Aug 09 2019 |
16443 |
531.34 |
| Aug 09 2019 |
23599 |
531.34 |
| Aug 02 2019 |
16589 |
531.34 |
| Aug 02 2019 |
23766 |
531.34 |
| Jul 26 2019 |
16555 |
531.34 |
| Jul 26 2019 |
23875 |
531.34 |
| Jul 19 2019 |
16827 |
531.34 |
| Jul 19 2019 |
24075 |
531.34 |
| Jul 12 2019 |
16766 |
531.34 |
| Jul 12 2019 |
24149 |
531.34 |
| Jul 05 2019 |
16994 |
531.34 |
| Jul 05 2019 |
24589 |
531.34 |
| Jun 28 2019 |
17107 |
531.34 |
| Jun 28 2019 |
24784 |
531.34 |
| Jun 21 2019 |
17073 |
531.34 |
| Jun 21 2019 |
24621 |
531.34 |
| Jun 14 2019 |
17024 |
531.34 |
| Jun 14 2019 |
24723 |
531.34 |
| Jun 07 2019 |
17144 |
531.34 |
| Jun 07 2019 |
24949 |
531.34 |
| May 31 2019 |
17124 |
531.34 |
| May 31 2019 |
24826 |
531.34 |
| May 24 2019 |
17090 |
531.34 |
| May 24 2019 |
24843 |
531.34 |
| May 17 2019 |
17145 |
531.34 |
| May 17 2019 |
24836 |
531.34 |
| May 10 2019 |
17276 |
531.34 |
| May 10 2019 |
24831 |
531.34 |
| May 03 2019 |
17346 |
531.34 |
| May 03 2019 |
24894 |
531.34 |
| Apr 26 2019 |
17494 |
531.34 |
| Apr 26 2019 |
24231 |
531.34 |
| Apr 19 2019 |
17445 |
531.34 |
| Apr 19 2019 |
24208 |
531.34 |
| Apr 18 2019 |
17454 |
531.34 |
| Apr 12 2019 |
17468 |
531.34 |
| Apr 12 2019 |
24300 |
531.34 |
| Apr 05 2019 |
16817 |
531.34 |
| Apr 05 2019 |
23674 |
531.34 |
| Mar 29 2019 |
16675 |
531.34 |
| Mar 29 2019 |
23451 |
531.34 |
| Mar 22 2019 |
16296 |
531.34 |
| Mar 22 2019 |
23084 |
531.34 |
| Mar 15 2019 |
16404 |
531.34 |
| Mar 15 2019 |
23014 |
531.34 |
| Mar 08 2019 |
16121 |
531.34 |
| Mar 08 2019 |
22701 |
531.34 |
| Mar 01 2019 |
16230 |
531.34 |
| Mar 01 2019 |
22799 |
531.34 |
| Feb 22 2019 |
16327 |
531.34 |
| Feb 22 2019 |
22895 |
531.34 |
| Feb 15 2019 |
16178 |
531.34 |
| Feb 15 2019 |
22647 |
531.34 |
| Feb 08 2019 |
16123 |
531.34 |
| Feb 08 2019 |
22427 |
531.34 |
| Feb 01 2019 |
16129 |
531.34 |
| Feb 01 2019 |
22425 |
531.34 |
| Jan 25 2019 |
16167 |
531.34 |
| Jan 25 2019 |
22453 |
531.34 |
| Jan 18 2019 |
16247 |
531.34 |
| Jan 18 2019 |
22491 |
531.34 |
| Jan 11 2019 |
16247 |
531.34 |
| Jan 11 2019 |
22468 |
531.34 |
| Jan 04 2019 |
16248 |
531.34 |
| Jan 04 2019 |
22480 |
531.34 |
| Dec 28 2018 |
16248 |
531.34 |
| Dec 28 2018 |
22480 |
531.34 |
| Dec 21 2018 |
16248 |
531.34 |
| Dec 21 2018 |
22480 |
531.34 |
| Dec 14 2018 |
16248 |
531.34 |
| Dec 14 2018 |
22480 |
531.34 |
| Dec 07 2018 |
16248 |
531.34 |
| Dec 07 2018 |
22470 |
531.34 |
| Nov 30 2018 |
16248 |
531.34 |
| Nov 30 2018 |
22470 |
531.34 |
| Nov 23 2018 |
16248 |
531.34 |
| Nov 23 2018 |
22470 |
531.34 |
| Nov 16 2018 |
16248 |
531.34 |
| Nov 16 2018 |
22470 |
531.34 |
| Nov 09 2018 |
16249 |
531.34 |
| Nov 09 2018 |
22471 |
531.34 |
| Nov 02 2018 |
16249 |
531.34 |
| Nov 02 2018 |
22434 |
531.34 |
| Oct 26 2018 |
16240 |
531.34 |
| Oct 26 2018 |
22425 |
531.34 |
| Oct 19 2018 |
16268 |
531.34 |
| Oct 19 2018 |
22454 |
531.34 |
| Oct 12 2018 |
16197 |
531.34 |
| Oct 12 2018 |
22390 |
531.34 |
| Oct 05 2018 |
16217 |
531.34 |
| Oct 05 2018 |
22515 |
531.34 |
