| Mar 10 2026 |
8926 |
318.83 |
| Mar 03 2026 |
8972 |
318.83 |
| Feb 24 2026 |
9177 |
318.83 |
| Feb 17 2026 |
9226 |
318.83 |
| Feb 10 2026 |
9229 |
318.83 |
| Feb 03 2026 |
9229 |
318.83 |
| Jan 27 2026 |
9216 |
318.83 |
| Jan 20 2026 |
9216 |
318.83 |
| Jan 13 2026 |
9216 |
318.83 |
| Jan 06 2026 |
9216 |
318.83 |
| Dec 30 2025 |
9216 |
318.83 |
| Dec 23 2025 |
9216 |
318.83 |
| Dec 16 2025 |
9216 |
318.83 |
| Dec 09 2025 |
8949 |
318.83 |
| Dec 02 2025 |
8834 |
318.83 |
| Nov 25 2025 |
8634 |
318.83 |
| Nov 18 2025 |
8652 |
318.83 |
| Nov 11 2025 |
8250 |
318.83 |
| Nov 04 2025 |
8262 |
318.83 |
| Oct 28 2025 |
8464 |
318.83 |
| Oct 21 2025 |
8493 |
318.83 |
| Oct 14 2025 |
8657 |
318.83 |
| Oct 07 2025 |
8767 |
318.83 |
| Sep 30 2025 |
8835 |
318.83 |
| Sep 23 2025 |
8931 |
318.83 |
| Sep 16 2025 |
8806 |
318.83 |
| Sep 09 2025 |
8974 |
318.83 |
| Sep 02 2025 |
7543 |
318.83 |
| Aug 26 2025 |
7530 |
318.83 |
| Aug 19 2025 |
7571 |
318.83 |
| Aug 12 2025 |
7985 |
318.83 |
| Aug 05 2025 |
8340 |
318.83 |
| Jul 29 2025 |
8400 |
318.83 |
| Jul 22 2025 |
8145 |
318.83 |
| Jul 15 2025 |
8299 |
318.83 |
| Jul 08 2025 |
8306 |
318.83 |
| Jul 01 2025 |
8229 |
318.83 |
| Jun 24 2025 |
8267 |
318.83 |
| Jun 17 2025 |
8397 |
318.83 |
| Jun 10 2025 |
7353 |
318.83 |
| Jun 03 2025 |
7353 |
318.83 |
| May 27 2025 |
6622 |
296.79 |
| May 20 2025 |
5614 |
296.79 |
| May 13 2025 |
5599 |
296.79 |
| May 06 2025 |
5616 |
296.79 |
| Apr 29 2025 |
5230 |
296.79 |
| Apr 22 2025 |
5403 |
296.79 |
| Apr 15 2025 |
6190 |
296.79 |
| Apr 08 2025 |
4608 |
274.75 |
| Apr 01 2025 |
4552 |
274.75 |
| Mar 25 2025 |
4528 |
274.75 |
| Mar 18 2025 |
4486 |
274.75 |
| Mar 11 2025 |
4437 |
274.75 |
| Sep 04 2024 |
8733 |
642.36 |
| Sep 04 2024 |
12074 |
642.36 |
| Aug 28 2024 |
8789 |
642.36 |
| Aug 28 2024 |
12048 |
642.36 |
| Aug 21 2024 |
8874 |
642.36 |
| Aug 21 2024 |
12267 |
642.36 |
| Aug 14 2024 |
8756 |
642.36 |
| Aug 14 2024 |
11674 |
642.36 |
| Aug 07 2024 |
8698 |
642.36 |
| Aug 07 2024 |
14277 |
642.36 |
| Jul 31 2024 |
8828 |
642.36 |
| Jul 31 2024 |
14472 |
642.36 |
| Jul 24 2024 |
8780 |
642.36 |
| Jul 24 2024 |
14326 |
642.36 |
| Jul 17 2024 |
8721 |
642.36 |
| Jul 17 2024 |
14204 |
642.36 |
| Jul 10 2024 |
8422 |
642.36 |
| Jul 10 2024 |
11814 |
642.36 |
| Jul 03 2024 |
8613 |
642.36 |
| Jul 03 2024 |
12092 |
642.36 |
| Jun 26 2024 |
8433 |
642.36 |
| Jun 26 2024 |
11934 |
642.36 |
| Jun 19 2024 |
8414 |
642.36 |
| Jun 19 2024 |
12057 |
642.36 |
| Jun 12 2024 |
8333 |
642.36 |
| Jun 12 2024 |
11993 |
642.36 |
| Jun 05 2024 |
8287 |
642.36 |
| Jun 05 2024 |
12090 |
642.36 |
| May 29 2024 |
8358 |
642.36 |
| May 29 2024 |
12030 |
642.36 |
| May 22 2024 |
8868 |
642.36 |
| May 22 2024 |
12478 |
642.36 |
| May 15 2024 |
8955 |
642.36 |
| May 15 2024 |
12534 |
642.36 |
| May 08 2024 |
8876 |
642.36 |
| May 08 2024 |
12576 |
642.36 |
| May 01 2024 |
9074 |
642.36 |
| May 01 2024 |
13262 |
642.36 |
| Apr 24 2024 |
12250 |
642.36 |
| Apr 24 2024 |
18674 |
642.36 |
| Apr 17 2024 |
12313 |
642.36 |
| Apr 17 2024 |
18747 |
642.36 |
| Apr 10 2024 |
12412 |
642.36 |
| Apr 10 2024 |
18898 |
642.36 |
| Apr 03 2024 |
12163 |
642.36 |
| Apr 03 2024 |
18630 |
642.36 |
| Mar 27 2024 |
12247 |
642.36 |
| Mar 27 2024 |
18685 |
642.36 |
| Mar 21 2024 |
12330 |
642.36 |
| Mar 21 2024 |
18364 |
642.36 |
| Mar 14 2024 |
12226 |
642.36 |
| Mar 14 2024 |
18401 |
642.36 |
| Mar 07 2024 |
12270 |
642.36 |
| Mar 07 2024 |
18485 |
642.36 |
| Feb 29 2024 |
12333 |
642.36 |
| Feb 29 2024 |
18494 |
642.36 |
| Feb 22 2024 |
12287 |
642.36 |
| Feb 22 2024 |
18500 |
642.36 |
| Feb 15 2024 |
12148 |
642.36 |
| Feb 15 2024 |
18450 |
642.36 |
| Feb 08 2024 |
12188 |
642.36 |
| Feb 08 2024 |
18454 |
642.36 |
| Feb 01 2024 |
12149 |
642.36 |
| Feb 01 2024 |
18399 |
642.36 |
| Jan 25 2024 |
12075 |
642.36 |
| Jan 25 2024 |
18295 |
642.36 |
| Jan 18 2024 |
12075 |
642.36 |
| Jan 18 2024 |
18288 |
642.36 |
| Jan 11 2024 |
12075 |
642.36 |
| Jan 11 2024 |
18276 |
642.36 |
| Jan 04 2024 |
12075 |
642.36 |
| Jan 04 2024 |
17816 |
642.36 |
| Dec 28 2023 |
12075 |
642.36 |
| Dec 28 2023 |
17788 |
642.36 |
| Dec 21 2023 |
12075 |
642.36 |
| Dec 21 2023 |
17788 |
642.36 |
| Dec 14 2023 |
12075 |
642.36 |
| Dec 14 2023 |
17758 |
642.36 |
| Dec 07 2023 |
12075 |
642.36 |
| Dec 07 2023 |
17758 |
642.36 |
| Nov 30 2023 |
12068 |
642.36 |
| Nov 30 2023 |
17759 |
642.36 |
| Nov 23 2023 |
12068 |
642.36 |
| Nov 23 2023 |
17722 |
642.36 |
| Nov 16 2023 |
12070 |
642.36 |
| Nov 16 2023 |
17578 |
642.36 |
| Nov 09 2023 |
12014 |
642.36 |
| Nov 09 2023 |
17379 |
642.36 |
| Nov 02 2023 |
12002 |
642.36 |
| Nov 02 2023 |
17368 |
642.36 |
| Oct 26 2023 |
11955 |
642.36 |
| Oct 26 2023 |
17366 |
642.36 |
| Oct 19 2023 |
12007 |
642.36 |
| Oct 19 2023 |
17299 |
642.36 |
| Oct 12 2023 |
11972 |
642.36 |
| Oct 12 2023 |
17232 |
642.36 |
| Oct 05 2023 |
11847 |
642.36 |
| Oct 05 2023 |
16924 |
642.36 |
| Sep 06 2019 |
1931 |
356.94 |
| Sep 06 2019 |
2870 |
356.94 |
| Aug 30 2019 |
1954 |
356.94 |
| Aug 30 2019 |
2898 |
356.94 |
| Aug 23 2019 |
1949 |
356.94 |
| Aug 23 2019 |
2913 |
356.94 |
| Aug 16 2019 |
1977 |
356.94 |
| Aug 16 2019 |
2936 |
356.94 |
| Aug 09 2019 |
2003 |
356.94 |
| Aug 09 2019 |
2956 |
356.94 |
| Aug 02 2019 |
2022 |
356.94 |
| Aug 02 2019 |
2973 |
356.94 |
| Jul 26 2019 |
2042 |
356.94 |
| Jul 26 2019 |
3016 |
356.94 |
| Jul 19 2019 |
2101 |
356.94 |
| Jul 19 2019 |
3041 |
356.94 |
| Jul 12 2019 |
2125 |
356.94 |
| Jul 12 2019 |
3175 |
356.94 |
| Jul 05 2019 |
2264 |
356.94 |
| Jul 05 2019 |
3352 |
356.94 |
| Jun 28 2019 |
2269 |
356.94 |
| Jun 28 2019 |
3404 |
356.94 |
| Jun 21 2019 |
2274 |
356.94 |
| Jun 21 2019 |
3371 |
356.94 |
| Jun 14 2019 |
2263 |
356.94 |
| Jun 14 2019 |
3385 |
356.94 |
| Jun 07 2019 |
2278 |
356.94 |
| Jun 07 2019 |
3419 |
356.94 |
| May 31 2019 |
2277 |
356.94 |
| May 31 2019 |
3427 |
356.94 |
| May 24 2019 |
2291 |
356.94 |
| May 24 2019 |
3487 |
356.94 |
| May 17 2019 |
2329 |
356.94 |
| May 17 2019 |
3534 |
356.94 |
| May 10 2019 |
2340 |
356.94 |
| May 10 2019 |
3525 |
356.94 |
| May 03 2019 |
2359 |
356.94 |
| May 03 2019 |
3523 |
356.94 |
| Apr 26 2019 |
2353 |
356.94 |
| Apr 26 2019 |
3543 |
356.94 |
| Apr 19 2019 |
2304 |
356.94 |
| Apr 19 2019 |
3501 |
356.94 |
| Apr 18 2019 |
2311 |
356.94 |
| Apr 12 2019 |
2281 |
356.94 |
| Apr 12 2019 |
3514 |
356.94 |
| Apr 05 2019 |
2170 |
356.94 |
| Apr 05 2019 |
3424 |
356.94 |
| Mar 29 2019 |
2181 |
356.94 |
| Mar 29 2019 |
3418 |
356.94 |
| Mar 22 2019 |
2147 |
356.94 |
| Mar 22 2019 |
3409 |
356.94 |
| Mar 15 2019 |
2218 |
356.94 |
| Mar 15 2019 |
3444 |
356.94 |
| Mar 08 2019 |
2167 |
356.94 |
| Mar 08 2019 |
3400 |
356.94 |
| Mar 01 2019 |
2204 |
356.94 |
| Mar 01 2019 |
3417 |
356.94 |
| Feb 22 2019 |
2199 |
356.94 |
| Feb 22 2019 |
3421 |
356.94 |
| Feb 15 2019 |
2211 |
356.94 |
| Feb 15 2019 |
3423 |
356.94 |
| Feb 08 2019 |
2219 |
356.94 |
| Feb 08 2019 |
3420 |
356.94 |
| Feb 01 2019 |
2228 |
356.94 |
| Feb 01 2019 |
3427 |
356.94 |
| Jan 25 2019 |
2230 |
356.94 |
| Jan 25 2019 |
3435 |
356.94 |
| Jan 18 2019 |
2235 |
356.94 |
| Jan 18 2019 |
3445 |
356.94 |
| Jan 11 2019 |
2235 |
356.94 |
| Jan 11 2019 |
3446 |
356.94 |
| Jan 04 2019 |
2235 |
356.94 |
| Jan 04 2019 |
3448 |
356.94 |
| Dec 28 2018 |
2235 |
356.94 |
| Dec 28 2018 |
3448 |
356.94 |
| Dec 21 2018 |
2235 |
356.94 |
| Dec 21 2018 |
3448 |
356.94 |
| Dec 14 2018 |
2235 |
356.94 |
| Dec 14 2018 |
3448 |
356.94 |
| Dec 07 2018 |
2235 |
356.94 |
| Dec 07 2018 |
3447 |
356.94 |
| Nov 30 2018 |
2235 |
356.94 |
| Nov 30 2018 |
3447 |
356.94 |
| Nov 23 2018 |
2235 |
356.94 |
| Nov 23 2018 |
3447 |
356.94 |
| Nov 16 2018 |
2235 |
356.94 |
| Nov 16 2018 |
3447 |
356.94 |
| Nov 09 2018 |
2235 |
356.94 |
| Nov 09 2018 |
3447 |
356.94 |
| Nov 02 2018 |
2235 |
356.94 |
| Nov 02 2018 |
3439 |
356.94 |
| Oct 26 2018 |
2236 |
356.94 |
| Oct 26 2018 |
3440 |
356.94 |
| Oct 19 2018 |
2243 |
356.94 |
| Oct 19 2018 |
3442 |
356.94 |
| Oct 12 2018 |
2238 |
356.94 |
| Oct 12 2018 |
3436 |
356.94 |
| Oct 05 2018 |
2242 |
356.94 |
| Oct 05 2018 |
3449 |
356.94 |
