| Jun 07 2026 |
4468 |
475.61 |
| Jun 07 2026 |
6161 |
475.61 |
| Jun 02 2026 |
4443 |
475.61 |
| Jun 02 2026 |
6038 |
475.61 |
| May 26 2026 |
4491 |
475.61 |
| May 26 2026 |
6059 |
475.61 |
| May 19 2026 |
4906 |
475.61 |
| May 19 2026 |
6465 |
475.61 |
| May 12 2026 |
5126 |
475.61 |
| May 12 2026 |
6680 |
475.61 |
| May 05 2026 |
5240 |
475.61 |
| May 05 2026 |
6483 |
475.61 |
| Apr 28 2026 |
5281 |
475.61 |
| Apr 28 2026 |
6455 |
475.61 |
| Apr 21 2026 |
5372 |
475.61 |
| Apr 21 2026 |
6411 |
475.61 |
| Apr 14 2026 |
5517 |
475.61 |
| Apr 14 2026 |
6421 |
475.61 |
| Apr 07 2026 |
5564 |
475.61 |
| Apr 07 2026 |
6417 |
475.61 |
| Mar 31 2026 |
5484 |
475.61 |
| Mar 31 2026 |
6271 |
475.61 |
| Mar 24 2026 |
5547 |
475.61 |
| Mar 24 2026 |
6236 |
475.61 |
| Mar 17 2026 |
5544 |
475.61 |
| Mar 17 2026 |
6240 |
475.61 |
| Mar 10 2026 |
5515 |
475.61 |
| Mar 10 2026 |
6147 |
475.61 |
| Mar 03 2026 |
5494 |
475.61 |
| Mar 03 2026 |
6111 |
475.61 |
| Feb 24 2026 |
5387 |
475.61 |
| Feb 24 2026 |
6131 |
475.61 |
| Feb 17 2026 |
5281 |
475.61 |
| Feb 17 2026 |
5969 |
475.61 |
| Feb 10 2026 |
5432 |
475.61 |
| Feb 10 2026 |
6059 |
475.61 |
| Feb 03 2026 |
5434 |
475.61 |
| Feb 03 2026 |
6068 |
475.61 |
| Jan 27 2026 |
5478 |
475.61 |
| Jan 27 2026 |
6074 |
475.61 |
| Jan 20 2026 |
5517 |
475.61 |
| Jan 20 2026 |
6076 |
475.61 |
| Jan 13 2026 |
5518 |
475.61 |
| Jan 13 2026 |
6074 |
475.61 |
| Jan 06 2026 |
5518 |
475.61 |
| Jan 06 2026 |
6070 |
475.61 |
| Dec 30 2025 |
5518 |
475.61 |
| Dec 30 2025 |
6070 |
475.61 |
| Dec 23 2025 |
5508 |
475.61 |
| Dec 23 2025 |
6060 |
475.61 |
| Dec 16 2025 |
5522 |
475.61 |
| Dec 16 2025 |
6076 |
475.61 |
| Dec 09 2025 |
5522 |
475.61 |
| Dec 09 2025 |
6085 |
475.61 |
| Dec 02 2025 |
5522 |
475.61 |
| Dec 02 2025 |
6087 |
475.61 |
| Nov 25 2025 |
5522 |
475.61 |
| Nov 25 2025 |
6087 |
475.61 |
| Nov 18 2025 |
5522 |
475.61 |
| Nov 18 2025 |
6087 |
475.61 |
| Nov 11 2025 |
5522 |
475.61 |
| Nov 11 2025 |
6070 |
475.61 |
| Nov 04 2025 |
5522 |
475.61 |
| Nov 04 2025 |
6070 |
475.61 |
| Oct 28 2025 |
5557 |
475.61 |
| Oct 28 2025 |
6106 |
475.61 |
| Oct 21 2025 |
5739 |
475.61 |
| Oct 21 2025 |
6366 |
475.61 |
| Oct 14 2025 |
5739 |
475.61 |
| Oct 14 2025 |
6330 |
475.61 |
| Sep 02 2025 |
6079 |
492.88 |
| Sep 02 2025 |
6856 |
492.88 |
| Aug 26 2025 |
6168 |
492.88 |
| Aug 26 2025 |
6908 |
492.88 |
| Aug 19 2025 |
6091 |
492.88 |
| Aug 19 2025 |
6826 |
492.88 |
| Aug 12 2025 |
6098 |
492.88 |
| Aug 12 2025 |
9000 |
492.88 |
| Aug 05 2025 |
6137 |
492.88 |
| Aug 05 2025 |
9104 |
492.88 |
| Jul 29 2025 |
6078 |
492.88 |
| Jul 29 2025 |
9282 |
492.88 |
| Jul 22 2025 |
6132 |
492.88 |
| Jul 22 2025 |
9308 |
492.88 |
| Jul 15 2025 |
6172 |
492.88 |
| Jul 15 2025 |
9328 |
492.88 |
| Jul 08 2025 |
6255 |
492.88 |
| Jul 08 2025 |
9811 |
492.88 |
| Jul 01 2025 |
6238 |
492.88 |
| Jul 01 2025 |
10138 |
492.88 |
| Jun 24 2025 |
5902 |
492.88 |
| Jun 24 2025 |
9595 |
492.88 |
| Jun 17 2025 |
5992 |
492.88 |
| Jun 17 2025 |
9605 |
492.88 |
| Jun 10 2025 |
6092 |
492.88 |
| Jun 10 2025 |
9739 |
492.88 |
| Jun 03 2025 |
6053 |
492.88 |
| Jun 03 2025 |
9733 |
492.88 |
| May 27 2025 |
6172 |
492.88 |
| May 27 2025 |
9843 |
492.88 |
| May 20 2025 |
6475 |
492.88 |
| May 20 2025 |
10002 |
492.88 |
| May 13 2025 |
6653 |
492.88 |
| May 13 2025 |
9972 |
492.88 |
| May 06 2025 |
6753 |
492.88 |
| May 06 2025 |
10142 |
492.88 |
| Apr 29 2025 |
6792 |
492.88 |
| Apr 29 2025 |
10250 |
492.88 |
| Apr 22 2025 |
6707 |
492.88 |
| Apr 22 2025 |
10153 |
492.88 |
| Apr 15 2025 |
6703 |
492.88 |
| Apr 15 2025 |
10247 |
492.88 |
| Apr 08 2025 |
6738 |
492.88 |
| Apr 08 2025 |
10222 |
492.88 |
| Apr 01 2025 |
6854 |
492.88 |
| Apr 01 2025 |
9782 |
492.88 |
| Mar 25 2025 |
6891 |
492.88 |
| Mar 25 2025 |
9824 |
492.88 |
| Mar 18 2025 |
6778 |
492.88 |
| Mar 18 2025 |
9739 |
492.88 |
| Mar 11 2025 |
6741 |
492.88 |
| Mar 11 2025 |
9653 |
492.88 |
| Mar 04 2025 |
6745 |
492.88 |
| Mar 04 2025 |
9682 |
492.88 |
| Feb 25 2025 |
6737 |
492.88 |
| Feb 25 2025 |
9635 |
492.88 |
| Feb 18 2025 |
6727 |
492.88 |
| Feb 18 2025 |
9634 |
492.88 |
| Feb 11 2025 |
6755 |
492.88 |
| Feb 11 2025 |
9695 |
492.88 |
| Feb 04 2025 |
6699 |
492.88 |
| Feb 04 2025 |
9665 |
492.88 |
| Jan 29 2025 |
6654 |
492.88 |
| Jan 29 2025 |
9634 |
492.88 |
| Jan 22 2025 |
6686 |
492.88 |
| Jan 22 2025 |
9674 |
492.88 |
| Jan 15 2025 |
6715 |
492.88 |
| Jan 15 2025 |
9714 |
492.88 |
| Jan 08 2025 |
6715 |
492.88 |
| Jan 08 2025 |
7902 |
492.88 |
| Jan 01 2025 |
6715 |
492.88 |
| Jan 01 2025 |
7901 |
492.88 |
| Dec 25 2024 |
6715 |
492.88 |
| Dec 25 2024 |
7895 |
492.88 |
| Dec 18 2024 |
6741 |
492.88 |
| Dec 18 2024 |
7898 |
492.88 |
| Dec 11 2024 |
6741 |
492.88 |
| Dec 11 2024 |
7897 |
492.88 |
| Dec 04 2024 |
6741 |
492.88 |
| Dec 04 2024 |
7899 |
492.88 |
| Nov 27 2024 |
6741 |
492.88 |
| Nov 27 2024 |
7899 |
492.88 |
| Nov 20 2024 |
6741 |
492.88 |
| Nov 20 2024 |
7841 |
492.88 |
| Nov 13 2024 |
6741 |
492.88 |
| Nov 13 2024 |
7843 |
492.88 |
| Nov 06 2024 |
6693 |
492.88 |
| Nov 06 2024 |
7936 |
492.88 |
| Oct 30 2024 |
6505 |
492.88 |
| Oct 30 2024 |
7792 |
492.88 |
| Oct 23 2024 |
6504 |
492.88 |
| Oct 23 2024 |
8836 |
492.88 |
| Oct 16 2024 |
6502 |
492.88 |
| Oct 16 2024 |
8803 |
492.88 |
| Oct 09 2024 |
6525 |
492.88 |
| Oct 09 2024 |
8852 |
492.88 |
| Oct 02 2024 |
6508 |
492.88 |
| Oct 02 2024 |
8749 |
492.88 |
| Sep 04 2024 |
7128 |
510.69 |
| Sep 04 2024 |
9528 |
510.69 |
| Aug 28 2024 |
7173 |
510.69 |
| Aug 28 2024 |
9514 |
510.69 |
| Aug 21 2024 |
7231 |
510.69 |
| Aug 21 2024 |
9606 |
510.69 |
| Aug 14 2024 |
7135 |
510.69 |
| Aug 14 2024 |
9084 |
510.69 |
| Aug 07 2024 |
7135 |
510.69 |
| Aug 07 2024 |
11717 |
510.69 |
| Jul 31 2024 |
7246 |
510.69 |
| Jul 31 2024 |
11854 |
510.69 |
| Jul 24 2024 |
7220 |
510.69 |
| Jul 24 2024 |
11764 |
510.69 |
| Jul 17 2024 |
7171 |
510.69 |
| Jul 17 2024 |
11670 |
510.69 |
| Jul 10 2024 |
6881 |
510.69 |
| Jul 10 2024 |
9297 |
510.69 |
| Jul 03 2024 |
7038 |
510.69 |
| Jul 03 2024 |
9513 |
510.69 |
| Jun 26 2024 |
6868 |
510.69 |
| Jun 26 2024 |
9372 |
510.69 |
| Jun 19 2024 |
6875 |
510.69 |
| Jun 19 2024 |
9506 |
510.69 |
| Jun 12 2024 |
6793 |
510.69 |
| Jun 12 2024 |
9441 |
510.69 |
| Jun 05 2024 |
6758 |
510.69 |
| Jun 05 2024 |
9508 |
510.69 |
| May 29 2024 |
6865 |
510.69 |
| May 29 2024 |
9460 |
510.69 |
| May 22 2024 |
7233 |
510.69 |
| May 22 2024 |
9778 |
510.69 |
| May 15 2024 |
7276 |
510.69 |
| May 15 2024 |
9800 |
510.69 |
| May 08 2024 |
7275 |
510.69 |
| May 08 2024 |
9903 |
510.69 |
| May 01 2024 |
7448 |
510.69 |
| May 01 2024 |
10602 |
510.69 |
| Apr 24 2024 |
9174 |
497.27 |
| Apr 24 2024 |
13555 |
497.27 |
| Apr 17 2024 |
9219 |
497.27 |
| Apr 17 2024 |
13587 |
497.27 |
| Apr 10 2024 |
9281 |
497.27 |
| Apr 10 2024 |
13676 |
497.27 |
| Apr 03 2024 |
9089 |
497.27 |
| Apr 03 2024 |
13485 |
497.27 |
| Mar 27 2024 |
9154 |
497.27 |
| Mar 27 2024 |
13541 |
497.27 |
| Mar 21 2024 |
9233 |
497.27 |
| Mar 21 2024 |
13417 |
497.27 |
| Mar 14 2024 |
9201 |
497.27 |
| Mar 14 2024 |
13476 |
497.27 |
| Mar 07 2024 |
9226 |
497.27 |
| Mar 07 2024 |
13525 |
497.27 |
| Feb 29 2024 |
9257 |
497.27 |
| Feb 29 2024 |
13535 |
497.27 |
| Feb 22 2024 |
9241 |
497.27 |
| Feb 22 2024 |
13561 |
497.27 |
| Feb 15 2024 |
9089 |
497.27 |
| Feb 15 2024 |
13495 |
497.27 |
| Feb 08 2024 |
9129 |
497.27 |
| Feb 08 2024 |
13524 |
497.27 |
| Feb 01 2024 |
9082 |
497.27 |
| Feb 01 2024 |
13467 |
497.27 |
| Jan 25 2024 |
9017 |
497.27 |
| Jan 25 2024 |
13367 |
497.27 |
| Jan 18 2024 |
9017 |
497.27 |
| Jan 18 2024 |
13370 |
497.27 |
| Jan 11 2024 |
9017 |
497.27 |
| Jan 11 2024 |
13355 |
497.27 |
| Jan 04 2024 |
9017 |
497.27 |
| Jan 04 2024 |
12978 |
497.27 |
| Dec 28 2023 |
9017 |
497.27 |
| Dec 28 2023 |
12951 |
497.27 |
| Dec 21 2023 |
9017 |
497.27 |
| Dec 21 2023 |
12951 |
497.27 |
| Dec 14 2023 |
9017 |
497.27 |
| Dec 14 2023 |
12921 |
497.27 |
| Dec 07 2023 |
9017 |
497.27 |
| Dec 07 2023 |
12921 |
497.27 |
| Nov 30 2023 |
9010 |
497.27 |
| Nov 30 2023 |
12923 |
497.27 |
| Nov 23 2023 |
9010 |
497.27 |
| Nov 23 2023 |
12900 |
497.27 |
| Nov 16 2023 |
9012 |
497.27 |
| Nov 16 2023 |
12787 |
497.27 |
| Nov 09 2023 |
9009 |
497.27 |
| Nov 09 2023 |
12688 |
497.27 |
| Nov 02 2023 |
9003 |
497.27 |
| Nov 02 2023 |
12681 |
497.27 |
| Oct 26 2023 |
8964 |
497.27 |
| Oct 26 2023 |
12685 |
497.27 |
| Oct 19 2023 |
8987 |
497.27 |
| Oct 19 2023 |
12627 |
497.27 |
| Oct 12 2023 |
8950 |
497.27 |
| Oct 12 2023 |
12560 |
497.27 |
| Oct 05 2023 |
8847 |
497.27 |
| Oct 05 2023 |
12229 |
497.27 |
| Sep 28 2023 |
8211 |
483.85 |
| Sep 28 2023 |
11256 |
483.85 |
| Sep 21 2023 |
8209 |
483.85 |
| Sep 21 2023 |
11184 |
483.85 |
| Sep 14 2023 |
8271 |
483.85 |
| Sep 14 2023 |
11315 |
483.85 |
| Sep 07 2023 |
7360 |
460.42 |
| Sep 07 2023 |
9969 |
460.42 |
| Aug 31 2023 |
7330 |
460.42 |
| Aug 31 2023 |
10012 |
460.42 |
| Aug 24 2023 |
7377 |
460.42 |
| Aug 24 2023 |
9832 |
460.42 |
| Aug 17 2023 |
7381 |
460.42 |
| Aug 17 2023 |
9919 |
460.42 |
| Aug 10 2023 |
7373 |
460.42 |
| Aug 10 2023 |
9955 |
460.42 |
| Aug 03 2023 |
7384 |
460.42 |
| Aug 03 2023 |
9959 |
460.42 |
| Jul 27 2023 |
7381 |
460.42 |
| Jul 27 2023 |
9992 |
460.42 |
| Jul 20 2023 |
7424 |
460.42 |
| Jul 20 2023 |
9532 |
460.42 |
| Jul 13 2023 |
7446 |
460.42 |
| Jul 13 2023 |
9529 |
460.42 |
| Jul 06 2023 |
7481 |
460.42 |
| Jul 06 2023 |
9518 |
460.42 |
| Jun 29 2023 |
7476 |
460.42 |
| Jun 29 2023 |
9549 |
460.42 |
| Jun 22 2023 |
7463 |
460.42 |
| Jun 22 2023 |
9584 |
460.42 |
| Jun 15 2023 |
7285 |
460.42 |
| Jun 15 2023 |
9517 |
460.42 |
| Jun 08 2023 |
7268 |
460.42 |
| Jun 08 2023 |
9520 |
460.42 |
| Jun 01 2023 |
7305 |
460.42 |
| Jun 01 2023 |
9538 |
460.42 |
| May 25 2023 |
7286 |
460.42 |
| May 25 2023 |
9163 |
460.42 |
| May 18 2023 |
7320 |
460.42 |
| May 18 2023 |
9161 |
460.42 |
| May 11 2023 |
7370 |
460.42 |
| May 11 2023 |
9151 |
460.42 |
| May 04 2023 |
7274 |
460.42 |
| May 04 2023 |
8916 |
460.42 |
| Apr 27 2023 |
7111 |
460.42 |
| Apr 27 2023 |
8822 |
460.42 |
| Apr 20 2023 |
7022 |
460.42 |
| Apr 20 2023 |
8829 |
460.42 |
| Apr 13 2023 |
7003 |
460.42 |
| Apr 13 2023 |
8827 |
460.42 |
| Apr 06 2023 |
6802 |
460.42 |
| Apr 06 2023 |
8605 |
460.42 |
| Mar 30 2023 |
6639 |
460.42 |
| Mar 30 2023 |
8306 |
460.42 |
| Mar 23 2023 |
6683 |
460.42 |
| Mar 23 2023 |
8299 |
460.42 |
| Mar 16 2023 |
6641 |
460.42 |
| Mar 16 2023 |
8240 |
460.42 |
| Mar 09 2023 |
6599 |
460.42 |
| Mar 09 2023 |
8214 |
460.42 |
| Mar 02 2023 |
6566 |
460.42 |
| Mar 02 2023 |
8164 |
460.42 |
| Feb 23 2023 |
6607 |
460.42 |
| Feb 23 2023 |
8174 |
460.42 |
| Feb 16 2023 |
6522 |
460.42 |
| Feb 16 2023 |
8171 |
460.42 |
| Feb 09 2023 |
6425 |
460.42 |
| Feb 09 2023 |
8075 |
460.42 |
| Feb 02 2023 |
6383 |
460.42 |
| Feb 02 2023 |
8033 |
460.42 |
| Jan 26 2023 |
6278 |
460.42 |
| Jan 26 2023 |
7904 |
460.42 |
| Jan 19 2023 |
6278 |
460.42 |
| Jan 19 2023 |
7879 |
460.42 |
| Jan 12 2023 |
6278 |
460.42 |
| Jan 12 2023 |
7868 |
460.42 |
| Jan 05 2023 |
6278 |
460.42 |
| Jan 05 2023 |
7895 |
460.42 |
| Dec 29 2022 |
6278 |
460.42 |
| Dec 29 2022 |
7896 |
460.42 |
| Dec 22 2022 |
6278 |
460.42 |
| Dec 22 2022 |
7896 |
460.42 |
| Dec 15 2022 |
6286 |
460.42 |
| Dec 15 2022 |
7908 |
460.42 |
| Dec 08 2022 |
6286 |
460.42 |
| Dec 08 2022 |
7913 |
460.42 |
| Dec 01 2022 |
6286 |
460.42 |
| Dec 01 2022 |
7913 |
460.42 |
| Nov 24 2022 |
6286 |
460.42 |
| Nov 24 2022 |
7919 |
460.42 |
| Nov 17 2022 |
6265 |
460.42 |
| Nov 17 2022 |
7910 |
460.42 |
| Nov 10 2022 |
6265 |
460.42 |
| Nov 10 2022 |
7910 |
460.42 |
| Nov 03 2022 |
6260 |
460.42 |
| Nov 03 2022 |
7899 |
460.42 |
| Oct 27 2022 |
6260 |
460.42 |
| Oct 27 2022 |
7900 |
460.42 |
| Oct 20 2022 |
6280 |
460.42 |
| Oct 20 2022 |
7948 |
460.42 |
| Oct 13 2022 |
5160 |
436.99 |
| Oct 13 2022 |
6392 |
436.99 |
| Oct 06 2022 |
5123 |
436.99 |
| Oct 06 2022 |
6361 |
436.99 |
| Sep 29 2022 |
5091 |
436.99 |
| Sep 29 2022 |
6347 |
436.99 |
| Sep 22 2022 |
5059 |
436.99 |
| Sep 22 2022 |
6323 |
436.99 |
| Sep 15 2022 |
5039 |
436.99 |
| Sep 15 2022 |
6361 |
436.99 |
| Sep 08 2022 |
4952 |
434.49 |
| Sep 08 2022 |
6206 |
434.49 |
| Sep 01 2022 |
4927 |
434.49 |
| Sep 01 2022 |
6209 |
434.49 |
| Aug 25 2022 |
4920 |
434.49 |
| Aug 25 2022 |
6191 |
434.49 |
| Aug 18 2022 |
4924 |
434.49 |
| Aug 18 2022 |
6209 |
434.49 |
| Aug 11 2022 |
4929 |
434.49 |
| Aug 11 2022 |
6129 |
434.49 |
| Aug 04 2022 |
4917 |
434.49 |
| Aug 04 2022 |
6121 |
434.49 |
| Jul 28 2022 |
4888 |
434.49 |
| Jul 28 2022 |
6047 |
434.49 |
| Jul 21 2022 |
4812 |
434.49 |
| Jul 21 2022 |
6017 |
434.49 |
| Jul 14 2022 |
4814 |
434.49 |
| Jul 14 2022 |
6023 |
434.49 |
| Jul 07 2022 |
4809 |
434.49 |
| Jul 07 2022 |
5864 |
434.49 |
| Jun 30 2022 |
4796 |
434.49 |
| Jun 30 2022 |
5850 |
434.49 |
| Jun 23 2022 |
4790 |
434.49 |
| Jun 23 2022 |
5839 |
434.49 |
| Jun 16 2022 |
4732 |
434.49 |
| Jun 16 2022 |
5829 |
434.49 |
| Jun 09 2022 |
4651 |
434.49 |
| Jun 09 2022 |
5887 |
434.49 |
| Jun 02 2022 |
4596 |
434.49 |
| Jun 02 2022 |
5901 |
434.49 |
| May 26 2022 |
4576 |
434.49 |
| May 26 2022 |
5881 |
434.49 |
| May 19 2022 |
4558 |
434.49 |
| May 19 2022 |
5866 |
434.49 |
| May 12 2022 |
4546 |
434.49 |
| May 12 2022 |
5838 |
434.49 |
| May 05 2022 |
4389 |
434.49 |
| May 05 2022 |
5542 |
434.49 |
| Apr 28 2022 |
4515 |
434.49 |
| Apr 28 2022 |
5735 |
434.49 |
| Apr 21 2022 |
4216 |
434.49 |
| Apr 21 2022 |
5400 |
434.49 |
| Apr 14 2022 |
4230 |
434.49 |
| Apr 14 2022 |
5395 |
434.49 |
| Apr 07 2022 |
4198 |
434.49 |
| Apr 07 2022 |
5392 |
434.49 |
| Mar 31 2022 |
4214 |
434.49 |
| Mar 31 2022 |
5293 |
434.49 |
| Mar 24 2022 |
4112 |
434.49 |
| Mar 24 2022 |
5237 |
434.49 |
| Mar 17 2022 |
4107 |
434.49 |
| Mar 17 2022 |
5231 |
434.49 |
| Mar 10 2022 |
4116 |
434.49 |
| Mar 10 2022 |
5195 |
434.49 |
| Mar 03 2022 |
4097 |
434.49 |
| Mar 03 2022 |
5167 |
434.49 |
| Feb 24 2022 |
3881 |
434.49 |
| Feb 24 2022 |
5103 |
434.49 |
| Feb 17 2022 |
3454 |
432 |
| Feb 17 2022 |
4444 |
432 |
| Feb 10 2022 |
3478 |
432 |
| Feb 10 2022 |
4365 |
432 |
| Feb 03 2022 |
3523 |
432 |
| Feb 03 2022 |
4392 |
432 |
| Jan 27 2022 |
3527 |
432 |
| Jan 27 2022 |
4413 |
432 |
| Jan 20 2022 |
3545 |
432 |
| Jan 20 2022 |
4419 |
432 |
| Jan 13 2022 |
3545 |
432 |
| Jan 13 2022 |
4435 |
432 |
| Jan 06 2022 |
3545 |
432 |
| Jan 06 2022 |
4436 |
432 |
| Dec 30 2021 |
3547 |
432 |
| Dec 30 2021 |
4441 |
432 |
| Dec 23 2021 |
3547 |
432 |
| Dec 23 2021 |
4441 |
432 |
| Dec 16 2021 |
3547 |
432 |
| Dec 16 2021 |
4441 |
432 |
| Dec 09 2021 |
3547 |
432 |
| Dec 09 2021 |
4441 |
432 |
| Dec 02 2021 |
3547 |
432 |
| Dec 02 2021 |
4441 |
432 |
| Nov 25 2021 |
3547 |
432 |
| Nov 25 2021 |
4441 |
432 |
| Nov 18 2021 |
3547 |
432 |
| Nov 18 2021 |
4442 |
432 |
| Nov 11 2021 |
3548 |
432 |
| Nov 11 2021 |
4443 |
432 |
| Nov 04 2021 |
3552 |
432 |
| Nov 04 2021 |
4488 |
432 |
| Oct 28 2021 |
3552 |
432 |
| Oct 28 2021 |
4489 |
432 |
| Oct 21 2021 |
3552 |
432 |
| Oct 21 2021 |
4509 |
432 |
| Oct 14 2021 |
3545 |
432 |
| Oct 14 2021 |
4505 |
432 |
| Oct 07 2021 |
3553 |
432 |
| Oct 07 2021 |
4511 |
432 |
| Sep 30 2021 |
3562 |
432 |
| Sep 30 2021 |
4466 |
432 |
| Sep 23 2021 |
3612 |
432 |
| Sep 23 2021 |
4460 |
432 |
| Sep 16 2021 |
3557 |
432 |
| Sep 16 2021 |
4429 |
432 |
| Sep 09 2021 |
3602 |
432 |
| Sep 09 2021 |
4430 |
432 |
| Sep 02 2021 |
4377 |
449.9 |
| Sep 02 2021 |
5399 |
449.9 |
| Aug 26 2021 |
4447 |
449.9 |
| Aug 26 2021 |
5316 |
449.9 |
| Aug 19 2021 |
4509 |
449.9 |
| Aug 19 2021 |
5418 |
449.9 |
| Aug 12 2021 |
4505 |
449.9 |
| Aug 12 2021 |
5447 |
449.9 |
| Aug 05 2021 |
4586 |
449.9 |
| Aug 05 2021 |
5425 |
449.9 |
| Jul 29 2021 |
4713 |
449.9 |
| Jul 29 2021 |
5498 |
449.9 |
| Jul 22 2021 |
4667 |
449.9 |
| Jul 22 2021 |
5370 |
449.9 |
| Jul 15 2021 |
4894 |
449.9 |
| Jul 15 2021 |
5373 |
449.9 |
| Jul 08 2021 |
4878 |
449.9 |
| Jul 08 2021 |
5316 |
449.9 |
| Jul 01 2021 |
4910 |
449.9 |
| Jul 01 2021 |
5273 |
449.9 |
| Jun 24 2021 |
4953 |
449.9 |
| Jun 24 2021 |
5203 |
449.9 |
| Jun 17 2021 |
4879 |
449.9 |
| Jun 17 2021 |
5084 |
449.9 |
| Jun 10 2021 |
5756 |
467.81 |
| Jun 10 2021 |
5963 |
467.81 |
| Jun 03 2021 |
5754 |
467.81 |
| May 27 2021 |
5692 |
467.81 |
| May 27 2021 |
5825 |
467.81 |
| May 07 2021 |
15069 |
467.81 |
| Sep 04 2020 |
3911 |
467.81 |
| Sep 04 2020 |
5770 |
467.81 |
| Aug 28 2020 |
4223 |
467.81 |
| Aug 28 2020 |
6199 |
467.81 |
| Aug 21 2020 |
4501 |
467.81 |
| Aug 21 2020 |
6696 |
467.81 |
| Aug 14 2020 |
4619 |
467.81 |
| Aug 14 2020 |
6948 |
467.81 |
| Aug 07 2020 |
4994 |
467.81 |
| Aug 07 2020 |
7472 |
467.81 |
| Jul 31 2020 |
5318 |
467.81 |
| Jul 31 2020 |
7951 |
467.81 |
| Jul 24 2020 |
5548 |
467.81 |
| Jul 24 2020 |
8471 |
467.81 |
| Jul 17 2020 |
5933 |
467.81 |
| Jul 17 2020 |
8876 |
467.81 |
| Jul 10 2020 |
6188 |
467.81 |
| Jul 10 2020 |
9383 |
467.81 |
| Jul 03 2020 |
6359 |
467.81 |
| Jul 03 2020 |
9504 |
467.81 |
| Jun 26 2020 |
6628 |
467.81 |
| Jun 26 2020 |
10006 |
467.81 |
| Jun 19 2020 |
6801 |
467.81 |
| Jun 19 2020 |
10389 |
467.81 |
| Jun 12 2020 |
7128 |
467.81 |
| Jun 12 2020 |
10737 |
467.81 |
| Jun 05 2020 |
7277 |
467.81 |
| Jun 05 2020 |
11080 |
467.81 |
| May 29 2020 |
7505 |
467.81 |
| May 29 2020 |
11425 |
467.81 |
| May 22 2020 |
7770 |
467.81 |
| May 22 2020 |
11784 |
467.81 |
| May 15 2020 |
8169 |
467.81 |
| May 15 2020 |
12177 |
467.81 |
| May 08 2020 |
8365 |
467.81 |
| May 08 2020 |
12471 |
467.81 |
| May 01 2020 |
8808 |
467.81 |
| May 01 2020 |
13071 |
467.81 |
| Apr 24 2020 |
9174 |
467.81 |
| Apr 24 2020 |
13916 |
467.81 |
| Apr 17 2020 |
9498 |
467.81 |
| Apr 17 2020 |
14199 |
467.81 |
| Apr 10 2020 |
9771 |
467.81 |
| Apr 10 2020 |
14536 |
467.81 |
| Apr 03 2020 |
10142 |
467.81 |
| Apr 03 2020 |
14913 |
467.81 |
| Mar 27 2020 |
10508 |
467.81 |
| Mar 27 2020 |
15282 |
467.81 |
| Mar 20 2020 |
10715 |
467.81 |
| Mar 20 2020 |
15497 |
467.81 |
| Mar 13 2020 |
10926 |
467.81 |
| Mar 13 2020 |
15730 |
467.81 |
| Mar 06 2020 |
11129 |
467.81 |
| Mar 06 2020 |
15871 |
467.81 |
| Feb 28 2020 |
11152 |
467.81 |
| Feb 28 2020 |
15894 |
467.81 |
| Feb 21 2020 |
11013 |
467.81 |
| Feb 21 2020 |
15736 |
467.81 |
| Feb 14 2020 |
11032 |
467.81 |
| Feb 14 2020 |
15776 |
467.81 |
| Feb 07 2020 |
11003 |
467.81 |
| Feb 07 2020 |
15667 |
467.81 |
| Jan 31 2020 |
11073 |
467.81 |
| Jan 31 2020 |
15714 |
467.81 |
| Jan 24 2020 |
11075 |
467.81 |
| Jan 24 2020 |
15709 |
467.81 |
| Jan 17 2020 |
11090 |
467.81 |
| Jan 17 2020 |
15624 |
467.81 |
| Jan 10 2020 |
11090 |
467.81 |
| Jan 10 2020 |
15626 |
467.81 |
| Jan 03 2020 |
11092 |
467.81 |
| Jan 03 2020 |
15637 |
467.81 |
| Dec 27 2019 |
11092 |
467.81 |
| Dec 27 2019 |
15631 |
467.81 |
| Dec 20 2019 |
11092 |
467.81 |
| Dec 20 2019 |
15631 |
467.81 |
| Dec 13 2019 |
11093 |
467.81 |
| Dec 13 2019 |
15632 |
467.81 |
| Dec 06 2019 |
11093 |
467.81 |
| Dec 06 2019 |
15613 |
467.81 |
| Nov 29 2019 |
11093 |
467.81 |
| Nov 29 2019 |
15595 |
467.81 |
| Nov 22 2019 |
11093 |
467.81 |
| Nov 22 2019 |
15595 |
467.81 |
| Nov 15 2019 |
11093 |
467.81 |
| Nov 15 2019 |
15600 |
467.81 |
| Nov 08 2019 |
11059 |
467.81 |
| Nov 08 2019 |
15526 |
467.81 |
| Sep 06 2019 |
12883 |
487.8 |
| Sep 06 2019 |
18291 |
487.8 |
| Aug 30 2019 |
12956 |
487.8 |
| Aug 30 2019 |
18420 |
487.8 |
| Aug 23 2019 |
13128 |
487.8 |
| Aug 23 2019 |
18619 |
487.8 |
| Aug 16 2019 |
13040 |
487.8 |
| Aug 16 2019 |
18541 |
487.8 |
| Aug 09 2019 |
13111 |
487.8 |
| Aug 09 2019 |
18616 |
487.8 |
| Aug 02 2019 |
13242 |
487.8 |
| Aug 02 2019 |
18767 |
487.8 |
| Jul 26 2019 |
13222 |
487.8 |
| Jul 26 2019 |
18849 |
487.8 |
| Jul 19 2019 |
13447 |
487.8 |
| Jul 19 2019 |
19009 |
487.8 |
| Jul 12 2019 |
13428 |
487.8 |
| Jul 12 2019 |
19130 |
487.8 |
| Jul 05 2019 |
13636 |
487.8 |
| Jul 05 2019 |
19518 |
487.8 |
| Jun 28 2019 |
13738 |
487.8 |
| Jun 28 2019 |
19706 |
487.8 |
| Jun 21 2019 |
13702 |
487.8 |
| Jun 21 2019 |
19578 |
487.8 |
| Jun 14 2019 |
13693 |
487.8 |
| Jun 14 2019 |
19690 |
487.8 |
| Jun 07 2019 |
13788 |
487.8 |
| Jun 07 2019 |
19898 |
487.8 |
| May 31 2019 |
13755 |
487.8 |
| May 31 2019 |
19822 |
487.8 |
| May 24 2019 |
13725 |
487.8 |
| May 24 2019 |
19868 |
487.8 |
| May 17 2019 |
13759 |
487.8 |
| May 17 2019 |
19842 |
487.8 |
| May 10 2019 |
13873 |
487.8 |
| May 10 2019 |
19807 |
487.8 |
| May 03 2019 |
13920 |
487.8 |
| May 03 2019 |
19841 |
487.8 |
| Apr 26 2019 |
14083 |
487.8 |
| Apr 26 2019 |
19404 |
487.8 |
| Apr 19 2019 |
14031 |
487.8 |
| Apr 19 2019 |
19368 |
487.8 |
| Apr 18 2019 |
14038 |
487.8 |
| Apr 12 2019 |
14035 |
487.8 |
| Apr 12 2019 |
19450 |
487.8 |
| Apr 05 2019 |
13498 |
487.8 |
| Apr 05 2019 |
18985 |
487.8 |
| Mar 29 2019 |
13396 |
487.8 |
| Mar 29 2019 |
18784 |
487.8 |
| Mar 22 2019 |
13149 |
487.8 |
| Mar 22 2019 |
18513 |
487.8 |
| Mar 15 2019 |
13268 |
487.8 |
| Mar 15 2019 |
18492 |
487.8 |
| Mar 08 2019 |
13028 |
487.8 |
| Mar 08 2019 |
18214 |
487.8 |
| Mar 01 2019 |
13119 |
487.8 |
| Mar 01 2019 |
18303 |
487.8 |
| Feb 22 2019 |
13189 |
487.8 |
| Feb 22 2019 |
18377 |
487.8 |
| Feb 15 2019 |
13075 |
487.8 |
| Feb 15 2019 |
18177 |
487.8 |
| Feb 08 2019 |
13032 |
487.8 |
| Feb 08 2019 |
17975 |
487.8 |
| Feb 01 2019 |
13047 |
487.8 |
| Feb 01 2019 |
18014 |
487.8 |
| Jan 25 2019 |
13066 |
487.8 |
| Jan 25 2019 |
18042 |
487.8 |
| Jan 18 2019 |
13128 |
487.8 |
| Jan 18 2019 |
18080 |
487.8 |
| Jan 11 2019 |
13128 |
487.8 |
| Jan 11 2019 |
18066 |
487.8 |
| Jan 04 2019 |
13129 |
487.8 |
| Jan 04 2019 |
18074 |
487.8 |
| Dec 28 2018 |
13129 |
487.8 |
| Dec 28 2018 |
18074 |
487.8 |
| Dec 21 2018 |
13129 |
487.8 |
| Dec 21 2018 |
18074 |
487.8 |
| Dec 14 2018 |
13129 |
487.8 |
| Dec 14 2018 |
18074 |
487.8 |
| Dec 07 2018 |
13129 |
487.8 |
| Dec 07 2018 |
18068 |
487.8 |
| Nov 30 2018 |
13129 |
487.8 |
| Nov 30 2018 |
18068 |
487.8 |
| Nov 23 2018 |
13129 |
487.8 |
| Nov 23 2018 |
18068 |
487.8 |
| Nov 16 2018 |
13129 |
487.8 |
| Nov 16 2018 |
18068 |
487.8 |
| Nov 09 2018 |
13130 |
487.8 |
| Nov 09 2018 |
18069 |
487.8 |
| Nov 02 2018 |
13130 |
487.8 |
| Nov 02 2018 |
18034 |
487.8 |
| Oct 26 2018 |
13125 |
487.8 |
| Oct 26 2018 |
18029 |
487.8 |
| Oct 19 2018 |
13147 |
487.8 |
| Oct 19 2018 |
18048 |
487.8 |
| Oct 12 2018 |
13095 |
487.8 |
| Oct 12 2018 |
17980 |
487.8 |
| Oct 05 2018 |
13121 |
487.8 |
| Oct 05 2018 |
18105 |
487.8 |
